SLOVÁC.VOD.A KAN. - monthly total volumes, min and max prices
Short and summary info about SLOVÁC.VOD.A KAN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.00 |
| First price | 03.03.1995 | 406.00 |
| Historic min | 07.01.1997 | 27.10 |
| Historic max | 03.03.1995 | 406.00 |
| Total volume | 190 125.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 117.30 |
| First price | 28.03.1995 | 153.00 |
| Historic min | 17.06.1997 | 8.50 |
| Historic max | 31.08.2000 | 200.00 |
| Total volume | 2 298 275.30 | |
| SLOVÁC.VOD.A KAN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 101.00 | 154.00 | 511 813 | graf |
| 200111 | - | - | - | 100.00 | 142.00 | 75 970 | graf |
| 200110 | - | - | - | 70.00 | 110.00 | 4 602 | graf |
| 200109 | - | - | - | 54.00 | 90.00 | 3 510 | graf |
| 200108 | - | - | - | 64.00 | 105.00 | 103 031 | graf |
| 200107 | - | - | - | 58.00 | 80.00 | 5 045 | graf |
| 200106 | - | - | - | 64.00 | 95.00 | 3 160 | graf |
| 200105 | - | - | - | 88.00 | 93.00 | 15 840 | graf |
| 200104 | - | - | - | 81.00 | 100.00 | 36 450 | graf |
| 200103 | - | - | - | 90.00 | 116.00 | 13 092 | graf |
| 200102 | - | - | - | 95.00 | 132.00 | 11 211 | graf |
| 200101 | - | - | - | 91.00 | 107.00 | 14 894 | graf |
| 200012 | - | - | - | 103.00 | 126.00 | 23 586 | graf |
| 200011 | - | - | - | 100.00 | 158.00 | 14 811 | graf |
| 200010 | - | - | - | 158.00 | 175.00 | 0 | graf |
| 200009 | - | - | - | 160.00 | 200.00 | 0 | graf |
| 200008 | - | - | - | 158.00 | 200.00 | 0 | graf |
| 200007 | - | - | - | 131.00 | 158.00 | 30 805 | graf |
| 200006 | - | - | - | 96.00 | 141.00 | 45 701 | graf |
| 200005 | - | - | - | 77.00 | 110.00 | 22 866 | graf |
| 200004 | - | - | - | 98.00 | 133.00 | 17 662 | graf |
| 200003 | - | - | - | 96.00 | 135.00 | 29 101 | graf |
| 200002 | - | - | - | 90.00 | 128.00 | 15 396 | graf |
| 200001 | - | - | - | 93.00 | 150.00 | 21 959 | graf |
| 199912 | - | - | - | 135.00 | 150.00 | 8 464 | graf |
| 199911 | - | - | - | 102.00 | 158.00 | 16 952 | graf |
| 199910 | - | - | - | 126.00 | 140.00 | 22 540 | graf |
| 199909 | - | - | - | 136.00 | 165.00 | 85 017 | graf |
| 199908 | - | - | - | 92.00 | 136.00 | 43 144 | graf |
| 199907 | - | - | - | 115.00 | 148.00 | 36 944 | graf |
| 199906 | - | - | - | 134.00 | 150.00 | 57 198 | graf |
| 199905 | - | - | - | 34.00 | 134.00 | 34 998 | graf |
| 199904 | - | - | - | 20.00 | 31.00 | 775 225 | graf |
| 199903 | - | - | - | 19.00 | 20.00 | 704 | graf |
| 199902 | - | - | - | 19.00 | 23.00 | 2 142 | graf |
| 199901 | - | - | - | 19.00 | 23.00 | 138 | graf |
| 199812 | - | - | - | 18.00 | 20.00 | 2 142 | graf |
| 199811 | - | - | - | 15.00 | 26.00 | 525 | graf |
| 199810 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199809 | - | - | - | 26.00 | 26.00 | 1 040 | graf |
| 199808 | - | - | - | 24.00 | 30.00 | 972 | graf |
| 199807 | - | - | - | 30.00 | 33.00 | 540 | graf |
| 199806 | - | - | - | 30.00 | 88.00 | 1 393 | graf |
| 199805 | - | - | - | 60.00 | 92.00 | 4 214 | graf |
| 199804 | - | - | - | 55.00 | 61.00 | 1 280 | graf |
| 199803 | - | - | - | 51.00 | 61.00 | 1 577 | graf |
| 199802 | - | - | - | 57.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 36.00 | 82.00 | 1 107 | graf |
| 199712 | - | - | - | 17.00 | 36.00 | 119 | graf |
| 199711 | - | - | - | 12.00 | 17.00 | 204 | graf |
| 199710 | - | - | - | 11.00 | 12.00 | 509 | graf |
| 199709 | - | - | - | 11.00 | 11.00 | 545 | graf |
| 199708 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199707 | - | - | - | 10.00 | 12.00 | 190 | graf |
| 199706 | - | - | - | 9.00 | 12.00 | 1 170 | graf |
| 199705 | - | - | - | 12.00 | 16.00 | 88 364 | graf |
| 199704 | - | - | - | 14.00 | 16.00 | 2 287 | graf |
| 199703 | 36.00 | 36.00 | 1 836 | 15.00 | 33.00 | 120 | graf |
| 199702 | 35.00 | 36.00 | 3 278 | 30.00 | 52.00 | 1 050 | graf |
| 199701 | 27.00 | 38.00 | 724 | 51.00 | 73.00 | 18 648 | graf |
| 199612 | 27.00 | 37.00 | 1 580 | 49.00 | 61.00 | 3 443 | graf |
| 199611 | 37.00 | 50.00 | 1 446 | 48.00 | 52.00 | 2 334 | graf |
| 199610 | 46.00 | 50.00 | 1 400 | 41.00 | 50.00 | 5 566 | graf |
| 199609 | 41.00 | 46.00 | 2 116 | 39.00 | 45.00 | 3 851 | graf |
| 199608 | 45.00 | 45.00 | 5 630 | 39.00 | 51.00 | 2 021 | graf |
| 199607 | 45.00 | 50.00 | 3 964 | 49.00 | 51.00 | 4 585 | graf |
| 199606 | 56.00 | 94.00 | 11 907 | 49.00 | 65.00 | 3 587 | graf |
| 199605 | 85.00 | 104.00 | 36 307 | 62.00 | 65.00 | 6 553 | graf |
| 199604 | 95.00 | 104.00 | 44 556 | 64.00 | 85.00 | 3 798 | graf |
| 199603 | 70.00 | 86.00 | 7 244 | 62.00 | 91.00 | 7 861 | graf |
| 199602 | 65.00 | 84.00 | 14 778 | 62.00 | 90.00 | 7 607 | graf |
| 199601 | 84.00 | 93.00 | 7 644 | 86.00 | 100.00 | 0 | graf |
| 199512 | 70.00 | 93.00 | 3 784 | 74.00 | 100.00 | 2 000 | graf |
| 199511 | 70.00 | 72.00 | 9 746 | 71.00 | 74.00 | 3 610 | graf |
| 199510 | 72.00 | 72.00 | 7 344 | 71.00 | 76.00 | 1 571 | graf |
| 199509 | 68.00 | 102.00 | 8 573 | 51.00 | 76.00 | 7 388 | graf |
| 199508 | 66.00 | 84.00 | 3 723 | 51.00 | 51.00 | 0 | graf |
| 199507 | 69.00 | 69.00 | 1 932 | 47.00 | 51.00 | 204 | graf |
| 199506 | 69.00 | 70.00 | 4 123 | 45.00 | 91.00 | 329 | graf |
| 199505 | 66.00 | 69.00 | 990 | 91.00 | 113.00 | 0 | graf |
| 199504 | 61.00 | 67.00 | 3 533 | 113.00 | 138.00 | 0 | graf |
| 199503 | 64.00 | 406.00 | 1 967 | 138.00 | 153.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
