SLOVÁCKÉ STROJÍRNY - monthly total volumes, min and max prices
Short and summary info about SLOVÁCKÉ STROJÍRNY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 38.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.07.1997 | 30.40 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 45 736 937.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.07.2001 | 60.30 |
First price | 10.01.1995 | 381.00 |
Historic min | 14.04.1998 | 23.00 |
Historic max | 12.07.1995 | 462.50 |
Total volume | 12 790 055.80 |
SLOVÁCKÉ STROJÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200107 | - | - | - | 60.00 | 60.00 | 7 968 | graf |
200106 | - | - | - | 53.00 | 75.00 | 123 426 | graf |
200105 | - | - | - | 52.00 | 79.00 | 215 210 | graf |
200104 | - | - | - | 49.00 | 71.00 | 223 539 | graf |
200103 | - | - | - | 58.00 | 76.00 | 361 935 | graf |
200102 | - | - | - | 48.00 | 68.00 | 220 658 | graf |
200101 | - | - | - | 47.00 | 55.00 | 53 425 | graf |
200012 | - | - | - | 47.00 | 62.00 | 64 985 | graf |
200011 | - | - | - | 47.00 | 69.00 | 187 085 | graf |
200010 | - | - | - | 46.00 | 73.00 | 945 145 | graf |
200009 | - | - | - | 39.00 | 52.00 | 5 145 | graf |
200008 | - | - | - | 46.00 | 51.00 | 10 581 | graf |
200007 | - | - | - | 42.00 | 50.00 | 24 272 | graf |
200006 | - | - | - | 36.00 | 48.00 | 12 552 | graf |
200005 | - | - | - | 41.00 | 50.00 | 5 397 | graf |
200004 | - | - | - | 42.00 | 77.00 | 32 491 | graf |
200003 | - | - | - | 39.00 | 74.00 | 16 521 | graf |
200002 | - | - | - | 37.00 | 54.00 | 118 675 | graf |
200001 | - | - | - | 38.00 | 53.00 | 34 681 | graf |
199912 | - | - | - | 29.00 | 47.00 | 10 834 | graf |
199911 | - | - | - | 43.00 | 65.00 | 102 364 | graf |
199910 | - | - | - | 28.00 | 45.00 | 492 324 | graf |
199909 | - | - | - | 26.00 | 34.00 | 27 664 | graf |
199908 | - | - | - | 26.00 | 47.00 | 15 284 | graf |
199907 | - | - | - | 29.00 | 45.00 | 3 704 | graf |
199906 | - | - | - | 29.00 | 33.00 | 54 112 | graf |
199905 | - | - | - | 28.00 | 29.00 | 27 845 | graf |
199904 | - | - | - | 27.00 | 30.00 | 20 526 | graf |
199903 | - | - | - | 27.00 | 29.00 | 26 589 | graf |
199902 | - | - | - | 27.00 | 30.00 | 16 304 | graf |
199901 | - | - | - | 27.00 | 31.00 | 287 024 | graf |
199812 | - | - | - | 24.00 | 27.00 | 11 690 | graf |
199811 | - | - | - | 25.00 | 30.00 | 96 883 | graf |
199810 | - | - | - | 25.00 | 27.00 | 29 218 | graf |
199809 | - | - | - | 25.00 | 32.00 | 27 109 | graf |
199808 | - | - | - | 27.00 | 32.00 | 39 071 | graf |
199807 | - | - | - | 27.00 | 37.00 | 20 490 | graf |
199806 | - | - | - | 27.00 | 31.00 | 24 500 | graf |
199805 | - | - | - | 27.00 | 51.00 | 15 300 | graf |
199804 | - | - | - | 23.00 | 30.00 | 132 467 | graf |
199803 | - | - | - | 25.00 | 33.00 | 15 979 | graf |
199802 | - | - | - | 27.00 | 30.00 | 41 508 | graf |
199801 | - | - | - | 29.00 | 32.00 | 8 932 | graf |
199712 | - | - | - | 29.00 | 35.00 | 57 592 | graf |
199711 | - | - | - | 30.00 | 38.00 | 126 639 | graf |
199710 | - | - | - | 36.00 | 42.00 | 36 130 | graf |
199709 | 34.00 | 38.00 | 28 597 | 36.00 | 55.00 | 30 980 | graf |
199708 | 30.00 | 37.00 | 3 080 | 32.00 | 46.00 | 15 412 | graf |
199707 | 30.00 | 34.00 | 44 578 | 25.00 | 35.00 | 11 599 | graf |
199706 | 34.00 | 42.00 | 43 480 | 27.00 | 44.00 | 18 618 | graf |
199705 | 43.00 | 53.00 | 71 320 | 38.00 | 49.00 | 37 902 | graf |
199704 | 53.00 | 75.00 | 168 159 | 47.00 | 75.00 | 69 455 | graf |
199703 | 60.00 | 90.00 | 210 168 | 50.00 | 88.00 | 81 031 | graf |
199702 | 86.00 | 131.00 | 301 899 | 79.00 | 129.00 | 173 180 | graf |
199701 | 86.00 | 115.00 | 63 797 | 85.00 | 117.00 | 137 543 | graf |
199612 | 90.00 | 112.00 | 65 037 | 77.00 | 111.00 | 54 452 | graf |
199611 | 105.00 | 123.00 | 95 975 | 99.00 | 125.00 | 74 429 | graf |
199610 | 120.00 | 152.00 | 156 948 | 113.00 | 140.00 | 88 978 | graf |
199609 | 136.00 | 160.00 | 82 998 | 135.00 | 165.00 | 176 468 | graf |
199608 | 157.00 | 173.00 | 168 790 | 144.00 | 198.00 | 74 554 | graf |
199607 | 149.00 | 184.00 | 115 593 | 146.00 | 204.00 | 89 094 | graf |
199606 | 163.00 | 218.00 | 222 467 | 179.00 | 212.00 | 118 970 | graf |
199605 | 198.00 | 279.00 | 350 064 | 195.00 | 300.00 | 216 482 | graf |
199604 | 290.00 | 340.00 | 901 906 | 286.00 | 331.00 | 340 257 | graf |
199603 | 315.00 | 417.00 | 2 178 740 | 313.00 | 415.00 | 841 439 | graf |
199602 | 345.00 | 406.00 | 2 402 827 | 335.00 | 387.00 | 586 696 | graf |
199601 | 300.00 | 357.00 | 1 297 922 | 284.00 | 346.00 | 182 792 | graf |
199512 | 300.00 | 330.00 | 342 196 | 301.00 | 315.00 | 185 664 | graf |
199511 | 314.00 | 350.00 | 1 000 040 | 301.00 | 371.00 | 279 610 | graf |
199510 | 318.00 | 372.00 | 707 419 | 330.00 | 365.00 | 412 588 | graf |
199509 | 376.00 | 450.00 | 1 176 086 | 352.00 | 420.00 | 298 952 | graf |
199508 | 405.00 | 426.00 | 1 825 027 | 397.00 | 440.00 | 555 648 | graf |
199507 | 423.00 | 480.00 | 2 191 032 | 401.00 | 463.00 | 326 890 | graf |
199506 | 421.00 | 460.00 | 2 853 988 | 400.00 | 441.00 | 1 319 380 | graf |
199505 | 400.00 | 421.00 | 2 243 601 | 393.00 | 420.00 | 597 754 | graf |
199504 | 380.00 | 418.00 | 2 201 010 | 378.00 | 420.00 | 575 120 | graf |
199503 | 335.00 | 405.00 | 1 315 007 | 378.00 | 390.00 | 69 546 | graf |
199502 | 365.00 | 416.00 | 1 666 599 | 324.00 | 385.00 | 192 564 | graf |
199501 | 338.00 | 380.00 | 767 505 | 319.00 | 381.00 | 123 788 | graf |
199412 | 336.00 | 406.00 | 923 501 | - | - | - | graf |
199411 | 300.00 | 375.00 | 968 911 | - | - | - | graf |
199410 | 380.00 | 410.00 | 848 951 | - | - | - | graf |
199409 | 411.00 | 436.00 | 1 915 325 | - | - | - | graf |
199408 | 400.00 | 430.00 | 1 043 148 | - | - | - | graf |
199407 | 396.00 | 430.00 | 497 272 | - | - | - | graf |
199406 | 330.00 | 400.00 | 559 482 | - | - | - | graf |
199405 | 365.00 | 473.00 | 1 060 629 | - | - | - | graf |
199404 | 430.00 | 530.00 | 3 757 503 | - | - | - | graf |
199403 | 305.00 | 641.00 | 4 253 513 | - | - | - | graf |
199402 | 270.00 | 305.00 | 1 565 675 | - | - | - | graf |
199401 | 200.00 | 292.00 | 459 484 | - | - | - | graf |
199312 | 180.00 | 235.00 | 131 672 | - | - | - | graf |
199311 | 171.00 | 246.00 | 415 922 | - | - | - | graf |
199310 | 155.00 | 223.00 | 11 594 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |