SRX INDEX CERT - monthly total volumes, min and max prices
Short and summary info about SRX INDEX CERT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2012 | 31.94 |
| First price | 03.12.2007 | 323.90 |
| Historic min | 26.07.2012 | 31.64 |
| Historic max | 10.12.2007 | 344.90 |
| Total volume | 584 500.00 | |
| SRX INDEX CERT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201208 | 32.00 | 33.00 | 0 | - | - | - | graf |
| 201207 | 32.00 | 34.00 | 0 | - | - | - | graf |
| 201206 | 33.00 | 34.00 | 0 | - | - | - | graf |
| 201205 | 34.00 | 39.00 | 0 | - | - | - | graf |
| 201204 | 39.00 | 42.00 | 0 | - | - | - | graf |
| 201203 | 41.00 | 44.00 | 0 | - | - | - | graf |
| 201202 | 40.00 | 44.00 | 0 | - | - | - | graf |
| 201201 | 39.00 | 42.00 | 0 | - | - | - | graf |
| 201112 | 41.00 | 44.00 | 0 | - | - | - | graf |
| 201111 | 42.00 | 47.00 | 0 | - | - | - | graf |
| 201110 | 44.00 | 48.00 | 0 | - | - | - | graf |
| 201109 | 46.00 | 53.00 | 0 | - | - | - | graf |
| 201108 | 48.00 | 60.00 | 0 | - | - | - | graf |
| 201107 | 60.00 | 69.00 | 0 | - | - | - | graf |
| 201106 | 68.00 | 76.00 | 0 | - | - | - | graf |
| 201105 | 73.00 | 77.00 | 0 | - | - | - | graf |
| 201104 | 73.00 | 77.00 | 0 | - | - | - | graf |
| 201103 | 75.00 | 78.00 | 0 | - | - | - | graf |
| 201102 | 73.00 | 77.00 | 0 | - | - | - | graf |
| 201101 | 65.00 | 74.00 | 0 | - | - | - | graf |
| 201012 | 66.00 | 69.00 | 0 | - | - | - | graf |
| 201011 | 63.00 | 65.00 | 0 | - | - | - | graf |
| 201010 | 60.00 | 64.00 | 0 | - | - | - | graf |
| 201009 | 61.00 | 63.00 | 0 | - | - | - | graf |
| 201008 | 62.00 | 64.00 | 0 | - | - | - | graf |
| 201007 | 61.00 | 66.00 | 0 | - | - | - | graf |
| 201006 | 64.00 | 71.00 | 0 | - | - | - | graf |
| 201005 | 68.00 | 83.00 | 0 | - | - | - | graf |
| 201004 | 74.00 | 82.00 | 0 | - | - | - | graf |
| 201003 | 73.00 | 78.00 | 0 | - | - | - | graf |
| 201002 | 76.00 | 80.00 | 0 | - | - | - | graf |
| 201001 | 75.00 | 78.00 | 0 | - | - | - | graf |
| 200912 | 74.00 | 83.00 | 0 | - | - | - | graf |
| 200911 | 78.00 | 92.00 | 0 | - | - | - | graf |
| 200910 | 89.00 | 98.00 | 0 | - | - | - | graf |
| 200909 | 81.00 | 98.00 | 0 | - | - | - | graf |
| 200908 | 68.00 | 83.00 | 0 | - | - | - | graf |
| 200907 | 65.00 | 71.00 | 0 | - | - | - | graf |
| 200906 | 67.00 | 80.00 | 126 000 | - | - | - | graf |
| 200905 | 57.00 | 77.00 | 0 | - | - | - | graf |
| 200904 | 47.00 | 54.00 | 135 850 | - | - | - | graf |
| 200903 | 44.00 | 56.00 | 0 | - | - | - | graf |
| 200902 | 56.00 | 72.00 | 0 | - | - | - | graf |
| 200901 | 65.00 | 74.00 | 0 | - | - | - | graf |
| 200812 | 64.00 | 76.00 | 0 | - | - | - | graf |
| 200811 | 65.00 | 87.00 | 0 | - | - | - | graf |
| 200810 | 79.00 | 140.00 | 0 | - | - | - | graf |
| 200809 | 138.00 | 199.00 | 0 | - | - | - | graf |
| 200808 | 199.00 | 208.00 | 0 | - | - | - | graf |
| 200807 | 196.00 | 238.00 | 0 | - | - | - | graf |
| 200806 | 232.00 | 255.00 | 0 | - | - | - | graf |
| 200805 | 209.00 | 251.00 | 0 | - | - | - | graf |
| 200804 | 210.00 | 228.00 | 0 | - | - | - | graf |
| 200803 | 208.00 | 274.00 | 0 | - | - | - | graf |
| 200802 | 275.00 | 329.00 | 0 | - | - | - | graf |
| 200801 | 282.00 | 341.00 | 154 850 | - | - | - | graf |
| 200712 | 323.00 | 345.00 | 167 800 | - | - | - | graf |
