ST.DLUHOP. 0,05/29 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 0,05/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 91.93 |
| First price | 28.08.2020 | 91.93 |
| Historic min | 16.03.2022 | 91.93 |
| Historic max | 17.07.2024 | 91.93 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2025 | 10 000.00 |
| First price | 28.08.2020 | 10 000.00 |
| Historic min | 16.12.2024 | 10 000.00 |
| Historic max | 06.11.2020 | 10 000.00 |
| Total volume | 0.00 | |
| ST.DLUHOP. 0,05/29 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202502 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202501 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202412 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202411 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202410 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202409 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202408 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202407 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202406 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202405 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202404 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202403 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202402 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202401 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202312 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202311 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202310 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202309 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202308 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202307 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202306 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202305 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202304 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202303 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202302 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202301 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202212 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202211 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202210 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202209 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202208 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202207 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202206 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202205 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202204 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202203 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202202 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202201 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202112 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202111 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202110 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202109 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202108 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202107 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202106 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202105 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202104 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202103 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202102 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202101 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202012 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202011 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202010 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202009 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202008 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
