ST.DLUHOP. 0,05/29 - monthly total volumes, min and max prices

Short and summary info about ST.DLUHOP. 0,05/29

The Prague Stock Exchange
Last price12.07.202491.93
First price28.08.202091.93
Historic min26.04.202191.93
Historic max05.04.202491.93
Total volume0.00
RMS - RM-System
Last price12.07.202410 000.00
First price28.08.202010 000.00
Historic min09.10.202010 000.00
Historic max21.10.202010 000.00
Total volume0.00
ST.DLUHOP. 0,05/29 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 91.93 91.93 0 10 000.00 10 000.00 0 graf
202406 91.93 91.93 0 10 000.00 10 000.00 0 graf
202405 91.93 91.93 0 10 000.00 10 000.00 0 graf
202404 91.93 91.93 0 10 000.00 10 000.00 0 graf
202403 91.93 91.93 0 10 000.00 10 000.00 0 graf
202402 91.93 91.93 0 10 000.00 10 000.00 0 graf
202401 91.93 91.93 0 10 000.00 10 000.00 0 graf
202312 91.93 91.93 0 10 000.00 10 000.00 0 graf
202311 91.93 91.93 0 10 000.00 10 000.00 0 graf
202310 91.93 91.93 0 10 000.00 10 000.00 0 graf
202309 91.93 91.93 0 10 000.00 10 000.00 0 graf
202308 91.93 91.93 0 10 000.00 10 000.00 0 graf
202307 91.93 91.93 0 10 000.00 10 000.00 0 graf
202306 91.93 91.93 0 10 000.00 10 000.00 0 graf
202305 91.93 91.93 0 10 000.00 10 000.00 0 graf
202304 91.93 91.93 0 10 000.00 10 000.00 0 graf
202303 91.93 91.93 0 10 000.00 10 000.00 0 graf
202302 91.93 91.93 0 10 000.00 10 000.00 0 graf
202301 91.93 91.93 0 10 000.00 10 000.00 0 graf
202212 91.93 91.93 0 10 000.00 10 000.00 0 graf
202211 91.93 91.93 0 10 000.00 10 000.00 0 graf
202210 91.93 91.93 0 10 000.00 10 000.00 0 graf
202209 91.93 91.93 0 10 000.00 10 000.00 0 graf
202208 91.93 91.93 0 10 000.00 10 000.00 0 graf
202207 91.93 91.93 0 10 000.00 10 000.00 0 graf
202206 91.93 91.93 0 10 000.00 10 000.00 0 graf
202205 91.93 91.93 0 10 000.00 10 000.00 0 graf
202204 91.93 91.93 0 10 000.00 10 000.00 0 graf
202203 91.93 91.93 0 10 000.00 10 000.00 0 graf
202202 91.93 91.93 0 10 000.00 10 000.00 0 graf
202201 91.93 91.93 0 10 000.00 10 000.00 0 graf
202112 91.93 91.93 0 10 000.00 10 000.00 0 graf
202111 91.93 91.93 0 10 000.00 10 000.00 0 graf
202110 91.93 91.93 0 10 000.00 10 000.00 0 graf
202109 91.93 91.93 0 10 000.00 10 000.00 0 graf
202108 91.93 91.93 0 10 000.00 10 000.00 0 graf
202107 91.93 91.93 0 10 000.00 10 000.00 0 graf
202106 91.93 91.93 0 10 000.00 10 000.00 0 graf
202105 91.93 91.93 0 10 000.00 10 000.00 0 graf
202104 91.93 91.93 0 10 000.00 10 000.00 0 graf
202103 91.93 91.93 0 10 000.00 10 000.00 0 graf
202102 91.93 91.93 0 10 000.00 10 000.00 0 graf
202101 91.93 91.93 0 10 000.00 10 000.00 0 graf
202012 91.93 91.93 0 10 000.00 10 000.00 0 graf
202011 91.93 91.93 0 10 000.00 10 000.00 0 graf
202010 91.93 91.93 0 10 000.00 10 000.00 0 graf
202009 91.93 91.93 0 10 000.00 10 000.00 0 graf
202008 91.93 91.93 0 10 000.00 10 000.00 0 graf
Zobrazit sloupec