STATUS - monthly total volumes, min and max prices
Short and summary info about STATUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 200.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.02.1994 | 62.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 269 361.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 11.00 |
| First price | 10.01.1995 | 47.00 |
| Historic min | 26.07.2001 | 10.00 |
| Historic max | 11.07.1995 | 1 148.50 |
| Total volume | 115 650.50 | |
| STATUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200111 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200110 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200109 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200108 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200107 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200106 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200105 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200104 | - | - | - | 11.00 | 12.00 | 165 | graf |
| 200103 | - | - | - | 13.00 | 115.00 | 0 | graf |
| 200102 | - | - | - | 122.00 | 135.00 | 0 | graf |
| 200101 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200012 | - | - | - | 124.00 | 135.00 | 0 | graf |
| 200011 | - | - | - | 124.00 | 124.00 | 0 | graf |
| 200010 | - | - | - | 124.00 | 126.00 | 0 | graf |
| 200009 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200008 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200007 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200006 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200005 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200004 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200003 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200002 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200001 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199912 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199911 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199910 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199909 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199908 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199907 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199906 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199905 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199904 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199903 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199902 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199901 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199812 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199811 | - | - | - | 57.00 | 126.00 | 0 | graf |
| 199810 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199809 | - | - | - | 57.00 | 414.00 | 0 | graf |
| 199808 | - | - | - | 363.00 | 774.00 | 0 | graf |
| 199807 | - | - | - | 300.00 | 330.00 | 0 | graf |
| 199806 | - | - | - | 162.00 | 350.00 | 0 | graf |
| 199805 | - | - | - | 162.00 | 180.00 | 0 | graf |
| 199804 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199803 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199802 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199801 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199712 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199711 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199710 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199709 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199708 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199707 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199706 | - | - | - | 162.00 | 180.00 | 2 160 | graf |
| 199705 | 200.00 | 200.00 | 0 | 162.00 | 200.00 | 0 | graf |
| 199704 | 200.00 | 200.00 | 4 400 | 180.00 | 200.00 | 14 170 | graf |
| 199703 | 200.00 | 200.00 | 20 800 | 148.00 | 186.00 | 11 819 | graf |
| 199702 | 180.00 | 200.00 | 13 080 | 150.00 | 169.00 | 1 890 | graf |
| 199701 | 190.00 | 190.00 | 0 | 150.00 | 150.00 | 1 050 | graf |
| 199612 | 185.00 | 190.00 | 1 140 | 143.00 | 156.00 | 2 138 | graf |
| 199611 | 185.00 | 185.00 | 5 180 | 95.00 | 156.00 | 10 762 | graf |
| 199610 | 185.00 | 185.00 | 0 | 95.00 | 127.00 | 0 | graf |
| 199609 | 178.00 | 185.00 | 13 995 | 110.00 | 137.00 | 3 300 | graf |
| 199608 | 178.00 | 178.00 | 0 | 122.00 | 180.00 | 0 | graf |
| 199607 | 175.00 | 178.00 | 6 671 | 132.00 | 180.00 | 26 484 | graf |
| 199606 | 170.00 | 175.00 | 3 465 | 137.00 | 149.00 | 819 | graf |
| 199605 | 157.00 | 176.00 | 10 199 | 90.00 | 150.00 | 5 684 | graf |
| 199604 | 125.00 | 157.00 | 4 251 | 90.00 | 105.00 | 630 | graf |
| 199603 | 110.00 | 125.00 | 6 520 | 105.00 | 105.00 | 0 | graf |
| 199602 | 106.00 | 130.00 | 1 626 | 105.00 | 120.00 | 0 | graf |
| 199601 | 130.00 | 157.00 | 7 513 | 120.00 | 120.00 | 0 | graf |
| 199512 | 175.00 | 240.00 | 0 | 120.00 | 130.00 | 4 324 | graf |
| 199511 | 183.00 | 240.00 | 31 892 | 126.00 | 172.00 | 3 288 | graf |
| 199510 | 197.00 | 225.00 | 17 044 | 154.00 | 190.00 | 2 341 | graf |
| 199509 | 192.00 | 197.00 | 5 910 | 175.00 | 194.00 | 0 | graf |
| 199508 | 164.00 | 192.00 | 13 530 | 194.00 | 215.00 | 0 | graf |
| 199507 | 149.00 | 164.00 | 12 433 | 189.00 | 1 149.00 | 0 | graf |
| 199506 | 149.00 | 183.00 | 5 532 | 180.00 | 200.00 | 0 | graf |
| 199505 | 179.00 | 224.00 | 36 413 | 110.00 | 210.00 | 24 492 | graf |
| 199504 | 94.00 | 170.00 | 12 676 | 89.00 | 107.00 | 0 | graf |
| 199503 | 77.00 | 95.00 | 4 860 | 89.00 | 89.00 | 0 | graf |
| 199502 | - | - | 0 | 24.00 | 45.00 | 135 | graf |
| 199501 | 82.00 | 100.00 | 0 | 37.00 | 47.00 | 0 | graf |
| 199412 | 78.00 | 78.00 | 936 | - | - | - | graf |
| 199411 | 66.00 | 95.00 | 2 496 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 88.00 | 107.00 | 1 200 | - | - | - | graf |
| 199406 | 73.00 | 90.00 | 0 | - | - | - | graf |
| 199405 | 98.00 | 109.00 | 2 226 | - | - | - | graf |
| 199404 | 121.00 | 149.00 | 0 | - | - | - | graf |
| 199403 | 94.00 | 125.00 | 3 373 | - | - | - | graf |
| 199402 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
