STAV.POD.PRAHA - monthly total volumes, min and max prices
Short and summary info about STAV.POD.PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.02.1997 | 36.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 257 708.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 10.01.1995 | 55.00 |
| Historic min | 06.02.1997 | 28.50 |
| Historic max | 07.07.1995 | 126.20 |
| Total volume | 375 414.70 | |
| STAV.POD.PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 40.00 | 20 480 | graf |
| 200111 | - | - | - | 39.00 | 39.00 | 3 042 | graf |
| 200110 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200109 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 50.00 | 4 861 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200106 | - | - | - | 40.00 | 41.00 | 5 024 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200104 | - | - | - | 40.00 | 40.00 | 2 880 | graf |
| 200103 | - | - | - | 31.00 | 40.00 | 5 480 | graf |
| 200102 | - | - | - | 31.00 | 31.00 | 558 | graf |
| 200101 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 31.00 | 34.00 | 2 283 | graf |
| 200011 | - | - | - | 31.00 | 32.00 | 1 116 | graf |
| 200010 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 36.00 | 2 470 | graf |
| 200008 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200007 | - | - | - | 31.00 | 31.00 | 558 | graf |
| 200006 | - | - | - | 31.00 | 31.00 | 558 | graf |
| 200005 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 1 457 | graf |
| 200002 | - | - | - | 31.00 | 31.00 | 1 395 | graf |
| 200001 | - | - | - | 31.00 | 31.00 | 2 542 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 6 572 | graf |
| 199911 | - | - | - | 30.00 | 31.00 | 4 820 | graf |
| 199910 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 3 091 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 30.00 | 270 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199904 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199903 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199902 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 36.00 | 1 620 | graf |
| 199811 | - | - | - | 36.00 | 36.00 | 108 | graf |
| 199810 | - | - | - | 36.00 | 36.00 | 4 212 | graf |
| 199809 | - | - | - | 36.00 | 36.00 | 3 384 | graf |
| 199808 | - | - | - | 33.00 | 39.00 | 6 306 | graf |
| 199807 | - | - | - | 33.00 | 33.00 | 1 782 | graf |
| 199806 | - | - | - | 32.00 | 50.00 | 1 872 | graf |
| 199805 | - | - | - | 50.00 | 56.00 | 10 324 | graf |
| 199804 | - | - | - | 56.00 | 115.00 | 5 040 | graf |
| 199803 | - | - | - | 53.00 | 120.00 | 32 222 | graf |
| 199802 | - | - | - | 40.00 | 58.00 | 7 991 | graf |
| 199801 | - | - | - | 38.00 | 40.00 | 1 368 | graf |
| 199712 | - | - | - | 34.00 | 38.00 | 4 572 | graf |
| 199711 | - | - | - | 34.00 | 67.00 | 580 | graf |
| 199710 | - | - | - | 34.00 | 75.00 | 4 530 | graf |
| 199709 | - | - | - | 40.00 | 44.00 | 1 320 | graf |
| 199708 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199707 | - | - | - | 38.00 | 40.00 | 5 140 | graf |
| 199706 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199705 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199704 | - | - | - | 35.00 | 37.00 | 3 460 | graf |
| 199703 | 37.00 | 37.00 | 666 | 35.00 | 37.00 | 740 | graf |
| 199702 | 37.00 | 43.00 | 2 816 | 29.00 | 37.00 | 2 924 | graf |
| 199701 | 45.00 | 50.00 | 475 | 39.00 | 69.00 | 2 394 | graf |
| 199612 | 50.00 | 50.00 | 1 800 | 64.00 | 68.00 | 8 000 | graf |
| 199611 | 41.00 | 50.00 | 1 800 | 57.00 | 68.00 | 5 400 | graf |
| 199610 | 45.00 | 85.00 | 0 | 63.00 | 80.00 | 0 | graf |
| 199609 | 85.00 | 85.00 | 2 125 | 73.00 | 80.00 | 684 | graf |
| 199608 | 84.00 | 85.00 | 17 000 | 73.00 | 81.00 | 6 956 | graf |
| 199607 | 84.00 | 84.00 | 0 | 90.00 | 99.00 | 2 385 | graf |
| 199606 | 84.00 | 84.00 | 0 | 99.00 | 110.00 | 2 860 | graf |
| 199605 | 74.00 | 84.00 | 11 642 | 108.00 | 110.00 | 50 115 | graf |
| 199604 | 73.00 | 75.00 | 1 800 | 105.00 | 115.00 | 57 398 | graf |
| 199603 | 73.00 | 81.00 | 39 731 | 90.00 | 115.00 | 14 678 | graf |
| 199602 | 79.00 | 88.00 | 6 804 | 86.00 | 90.00 | 9 108 | graf |
| 199601 | 88.00 | 88.00 | 7 920 | 86.00 | 93.00 | 9 453 | graf |
| 199512 | 80.00 | 90.00 | 8 645 | 77.00 | 90.00 | 21 453 | graf |
| 199511 | 90.00 | 90.00 | 0 | 81.00 | 100.00 | 7 569 | graf |
| 199510 | 67.00 | 90.00 | 9 928 | 90.00 | 90.00 | 0 | graf |
| 199509 | 73.00 | 105.00 | 2 598 | 90.00 | 90.00 | 0 | graf |
| 199508 | 94.00 | 99.00 | 10 517 | 90.00 | 103.00 | 1 620 | graf |
| 199507 | 94.00 | 104.00 | 9 376 | 114.00 | 126.00 | 0 | graf |
| 199506 | 81.00 | 103.00 | 2 813 | 115.00 | 115.00 | 1 380 | graf |
| 199505 | 81.00 | 81.00 | 7 290 | 75.00 | 115.00 | 990 | graf |
| 199504 | 77.00 | 85.00 | 24 629 | 75.00 | 75.00 | 0 | graf |
| 199503 | 84.00 | 135.00 | 13 898 | 75.00 | 75.00 | 0 | graf |
| 199502 | 99.00 | 140.00 | 12 188 | 66.00 | 88.00 | 4 020 | graf |
| 199501 | 98.00 | 103.00 | 4 802 | 55.00 | 70.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 95.00 | 100.00 | 3 425 | - | - | - | graf |
| 199410 | 97.00 | 97.00 | 4 947 | - | - | - | graf |
| 199409 | 94.00 | 94.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 59.00 | 104.00 | 4 112 | - | - | - | graf |
| 199405 | 90.00 | 152.00 | 2 951 | - | - | - | graf |
| 199404 | 105.00 | 117.00 | 0 | - | - | - | graf |
| 199403 | 120.00 | 148.00 | 0 | - | - | - | graf |
| 199402 | 164.00 | 225.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 4 500 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 2 250 | - | - | - | graf |
| 199309 | 250.00 | 275.00 | 4 950 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
