STAVCENT - monthly total volumes, min and max prices
Short and summary info about STAVCENT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 20.00 |
| First price | 15.02.1994 | 500.00 |
| Historic min | 13.03.1997 | 20.00 |
| Historic max | 15.02.1994 | 500.00 |
| Total volume | 759 326.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 18.00 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 05.05.1997 | 12.00 |
| Historic max | 06.12.1995 | 240.50 |
| Total volume | 270 013.40 | |
| STAVCENT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 18.00 | 20.00 | 18 | graf |
| 200111 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200110 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200108 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 200107 | - | - | - | 17.00 | 18.00 | 102 | graf |
| 200106 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200103 | - | - | - | 15.00 | 16.00 | 158 | graf |
| 200102 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200101 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200012 | - | - | - | 16.00 | 18.00 | 162 | graf |
| 200011 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200010 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200009 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 540 | graf |
| 200005 | - | - | - | 18.00 | 18.00 | 1 404 | graf |
| 200004 | - | - | - | 14.00 | 16.00 | 118 | graf |
| 200003 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200002 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200001 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199912 | - | - | - | 14.00 | 14.00 | 210 | graf |
| 199911 | - | - | - | 14.00 | 14.00 | 42 | graf |
| 199910 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199909 | - | - | - | 13.00 | 18.00 | 145 | graf |
| 199908 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 18.00 | 255 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 1 566 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 54 300 | graf |
| 199904 | - | - | - | 18.00 | 18.00 | 72 | graf |
| 199903 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 17.00 | 17.00 | 306 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 340 | graf |
| 199812 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 16.00 | 20.00 | 528 | graf |
| 199805 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199801 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199712 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199711 | - | - | - | 25.00 | 25.00 | 1 850 | graf |
| 199710 | - | - | - | 24.00 | 25.00 | 1 926 | graf |
| 199709 | - | - | - | 24.00 | 25.00 | 168 | graf |
| 199708 | - | - | - | 23.00 | 25.00 | 1 050 | graf |
| 199707 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199706 | - | - | - | 15.00 | 23.00 | 1 341 | graf |
| 199705 | - | - | - | 12.00 | 15.00 | 866 | graf |
| 199704 | - | - | - | 14.00 | 25.00 | 2 088 | graf |
| 199703 | 20.00 | 28.00 | 520 | 25.00 | 25.00 | 1 100 | graf |
| 199702 | 29.00 | 40.00 | 10 501 | 21.00 | 25.00 | 657 | graf |
| 199701 | 32.00 | 41.00 | 2 276 | 25.00 | 46.00 | 0 | graf |
| 199612 | 32.00 | 32.00 | 1 253 | 44.00 | 46.00 | 2 850 | graf |
| 199611 | 32.00 | 51.00 | 8 283 | 44.00 | 46.00 | 2 508 | graf |
| 199610 | 51.00 | 65.00 | 1 947 | 45.00 | 50.00 | 0 | graf |
| 199609 | 46.00 | 74.00 | 1 020 | 48.00 | 69.00 | 1 971 | graf |
| 199608 | 46.00 | 56.00 | 2 561 | 69.00 | 75.00 | 3 678 | graf |
| 199607 | 46.00 | 69.00 | 871 | 68.00 | 72.00 | 1 251 | graf |
| 199606 | 69.00 | 69.00 | 0 | 71.00 | 71.00 | 10 071 | graf |
| 199605 | 69.00 | 80.00 | 20 972 | 68.00 | 80.00 | 7 432 | graf |
| 199604 | 69.00 | 95.00 | 22 539 | 80.00 | 96.00 | 17 924 | graf |
| 199603 | 77.00 | 130.00 | 5 740 | 77.00 | 90.00 | 5 166 | graf |
| 199602 | 105.00 | 118.00 | 18 531 | 76.00 | 154.00 | 4 494 | graf |
| 199601 | 129.00 | 219.00 | 0 | 154.00 | 210.00 | 3 890 | graf |
| 199512 | 243.00 | 275.00 | 55 496 | 185.00 | 241.00 | 11 725 | graf |
| 199511 | 185.00 | 249.00 | 170 130 | 177.00 | 232.00 | 33 580 | graf |
| 199510 | 155.00 | 225.00 | 17 835 | 154.00 | 236.00 | 7 712 | graf |
| 199509 | 225.00 | 225.00 | 46 125 | 202.00 | 236.00 | 7 535 | graf |
| 199508 | 225.00 | 230.00 | 41 100 | 190.00 | 200.00 | 12 910 | graf |
| 199507 | 200.00 | 250.00 | 77 462 | 183.00 | 200.00 | 16 814 | graf |
| 199506 | 185.00 | 203.00 | 81 922 | 174.00 | 185.00 | 19 709 | graf |
| 199505 | 181.00 | 209.00 | 105 726 | 150.00 | 193.00 | 13 379 | graf |
| 199504 | 112.00 | 184.00 | 15 937 | 140.00 | 160.00 | 5 604 | graf |
| 199503 | 117.00 | 136.00 | 10 296 | 140.00 | 140.00 | 0 | graf |
| 199502 | 123.00 | 137.00 | 13 028 | 140.00 | 150.00 | 2 965 | graf |
| 199501 | 90.00 | 121.00 | 0 | 99.00 | 141.00 | 5 532 | graf |
| 199412 | 86.00 | 106.00 | 15 668 | - | - | - | graf |
| 199411 | 92.00 | 107.00 | 1 522 | - | - | - | graf |
| 199410 | 92.00 | 119.00 | 387 | - | - | - | graf |
| 199409 | 67.00 | 125.00 | 4 040 | - | - | - | graf |
| 199408 | 92.00 | 156.00 | 921 | - | - | - | graf |
| 199407 | 173.00 | 173.00 | 0 | - | - | - | graf |
| 199406 | 175.00 | 265.00 | 577 | - | - | - | graf |
| 199405 | 268.00 | 297.00 | 2 940 | - | - | - | graf |
| 199404 | 300.00 | 300.00 | 1 200 | - | - | - | graf |
| 199403 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
