STAVUS PŘÍBRAM - monthly total volumes, min and max prices
Short and summary info about STAVUS PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 10.10 |
| First price | 31.03.1994 | 250.00 |
| Historic min | 19.03.1997 | 10.10 |
| Historic max | 31.03.1994 | 250.00 |
| Total volume | 31 242.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 20.00 |
| First price | 10.01.1995 | 95.00 |
| Historic min | 20.05.1997 | 12.00 |
| Historic max | 06.08.1997 | 221.00 |
| Total volume | 29 195.40 | |
| STAVUS PŘÍBRAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 20.00 | 23.00 | 20 | graf |
| 200111 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200110 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200109 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200108 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200107 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200106 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200105 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 200104 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200103 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200102 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 200101 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200011 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 200010 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200009 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200008 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200007 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200006 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200005 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200004 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200003 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 200002 | - | - | - | 31.00 | 48.00 | 0 | graf |
| 200001 | - | - | - | 48.00 | 59.00 | 0 | graf |
| 199912 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199911 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199910 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199909 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199908 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199907 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199906 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199905 | - | - | - | 59.00 | 60.00 | 0 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199812 | - | - | - | 60.00 | 84.00 | 0 | graf |
| 199811 | - | - | - | 84.00 | 93.00 | 0 | graf |
| 199810 | - | - | - | 70.00 | 93.00 | 1 395 | graf |
| 199809 | - | - | - | 70.00 | 81.00 | 0 | graf |
| 199808 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 199807 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199806 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199805 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199804 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199803 | - | - | - | 100.00 | 129.00 | 0 | graf |
| 199802 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199801 | - | - | - | 129.00 | 150.00 | 0 | graf |
| 199712 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199711 | - | - | - | 150.00 | 200.00 | 0 | graf |
| 199710 | - | - | - | 189.00 | 210.00 | 0 | graf |
| 199709 | - | - | - | 180.00 | 200.00 | 0 | graf |
| 199708 | - | - | - | 167.00 | 221.00 | 8 721 | graf |
| 199707 | - | - | - | 24.00 | 152.00 | 1 348 | graf |
| 199706 | - | - | - | 14.00 | 22.00 | 1 860 | graf |
| 199705 | - | - | - | 12.00 | 14.00 | 718 | graf |
| 199704 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199703 | 10.00 | 17.00 | 1 644 | 14.00 | 15.00 | 0 | graf |
| 199702 | 18.00 | 25.00 | 0 | 16.00 | 32.00 | 0 | graf |
| 199701 | 25.00 | 36.00 | 1 763 | 34.00 | 38.00 | 0 | graf |
| 199612 | 36.00 | 36.00 | 0 | 38.00 | 38.00 | 0 | graf |
| 199611 | 36.00 | 55.00 | 397 | 38.00 | 42.00 | 0 | graf |
| 199610 | 46.00 | 56.00 | 0 | 42.00 | 45.00 | 379 | graf |
| 199609 | 56.00 | 86.00 | 0 | 45.00 | 50.00 | 1 020 | graf |
| 199608 | 53.00 | 86.00 | 4 286 | 50.00 | 50.00 | 100 | graf |
| 199607 | 36.00 | 48.00 | 3 961 | 48.00 | 50.00 | 4 858 | graf |
| 199606 | 28.00 | 34.00 | 1 376 | 36.00 | 50.00 | 0 | graf |
| 199605 | 28.00 | 42.00 | 1 288 | 30.00 | 36.00 | 2 066 | graf |
| 199604 | 46.00 | 71.00 | 0 | 35.00 | 36.00 | 1 714 | graf |
| 199603 | 33.00 | 71.00 | 1 260 | 36.00 | 36.00 | 0 | graf |
| 199602 | 33.00 | 55.00 | 5 449 | 35.00 | 36.00 | 207 | graf |
| 199601 | 31.00 | 41.00 | 675 | 32.00 | 35.00 | 462 | graf |
| 199512 | 31.00 | 31.00 | 0 | 32.00 | 78.00 | 0 | graf |
| 199511 | 31.00 | 34.00 | 1 705 | 78.00 | 95.00 | 0 | graf |
| 199510 | 34.00 | 41.00 | 0 | 70.00 | 98.00 | 1 029 | graf |
| 199509 | 41.00 | 46.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199508 | 33.00 | 51.00 | 782 | 75.00 | 75.00 | 0 | graf |
| 199507 | 33.00 | 35.00 | 693 | 75.00 | 79.00 | 0 | graf |
| 199506 | 35.00 | 35.00 | 0 | 70.00 | 75.00 | 3 300 | graf |
| 199505 | - | - | 0 | 70.00 | 70.00 | 0 | graf |
| 199504 | 35.00 | 51.00 | 555 | 70.00 | 70.00 | 0 | graf |
| 199503 | 54.00 | 81.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199502 | - | - | 0 | 95.00 | 95.00 | 0 | graf |
| 199501 | - | - | 0 | 95.00 | 95.00 | 0 | graf |
| 199412 | 86.00 | 100.00 | 2 908 | - | - | - | graf |
| 199411 | 86.00 | 216.00 | 0 | - | - | - | graf |
| 199410 | 227.00 | 238.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 250.00 | 250.00 | 2 500 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
