STČ.CHOV.SDRUŽENÍ - monthly total volumes, min and max prices
Short and summary info about STČ.CHOV.SDRUŽENÍ
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 57.87 |
First price | 09.12.1993 | 500.00 |
Historic min | 02.11.1994 | 15.63 |
Historic max | 09.12.1993 | 500.00 |
Total volume | 32 001.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 100.00 |
First price | 10.01.1995 | 120.00 |
Historic min | 26.03.1999 | 13.00 |
Historic max | 31.07.2001 | 313.00 |
Total volume | 78 516.60 |
STČ.CHOV.SDRUŽENÍ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 100.00 | 130.00 | 100 | graf |
200111 | - | - | - | 130.00 | 130.00 | 0 | graf |
200110 | - | - | - | 130.00 | 189.00 | 0 | graf |
200109 | - | - | - | 189.00 | 210.00 | 0 | graf |
200108 | - | - | - | 210.00 | 282.00 | 420 | graf |
200107 | - | - | - | 117.00 | 313.00 | 18 287 | graf |
200106 | - | - | - | 124.00 | 130.00 | 0 | graf |
200105 | - | - | - | 130.00 | 130.00 | 0 | graf |
200104 | - | - | - | 130.00 | 130.00 | 0 | graf |
200103 | - | - | - | 130.00 | 130.00 | 0 | graf |
200102 | - | - | - | 130.00 | 133.00 | 0 | graf |
200101 | - | - | - | 121.00 | 133.00 | 0 | graf |
200012 | - | - | - | 121.00 | 121.00 | 0 | graf |
200011 | - | - | - | 121.00 | 121.00 | 0 | graf |
200010 | - | - | - | 110.00 | 121.00 | 0 | graf |
200009 | - | - | - | 110.00 | 110.00 | 0 | graf |
200008 | - | - | - | 110.00 | 110.00 | 0 | graf |
200007 | - | - | - | 100.00 | 110.00 | 0 | graf |
200006 | - | - | - | 100.00 | 100.00 | 0 | graf |
200005 | - | - | - | 100.00 | 100.00 | 0 | graf |
200004 | - | - | - | 44.00 | 100.00 | 9 912 | graf |
200003 | - | - | - | 40.00 | 40.00 | 0 | graf |
200002 | - | - | - | 40.00 | 40.00 | 0 | graf |
200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
199911 | - | - | - | 40.00 | 40.00 | 280 | graf |
199910 | - | - | - | 30.00 | 40.00 | 0 | graf |
199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
199907 | - | - | - | 14.00 | 30.00 | 0 | graf |
199906 | - | - | - | 14.00 | 14.00 | 0 | graf |
199905 | - | - | - | 14.00 | 14.00 | 0 | graf |
199904 | - | - | - | 13.00 | 14.00 | 0 | graf |
199903 | - | - | - | 13.00 | 14.00 | 0 | graf |
199902 | - | - | - | 15.00 | 17.00 | 0 | graf |
199901 | - | - | - | 17.00 | 25.00 | 615 | graf |
199812 | - | - | - | 25.00 | 25.00 | 0 | graf |
199811 | - | - | - | 25.00 | 25.00 | 602 | graf |
199810 | - | - | - | 25.00 | 25.00 | 0 | graf |
199809 | - | - | - | 23.00 | 34.00 | 0 | graf |
199808 | - | - | - | 35.00 | 38.00 | 344 | graf |
199807 | - | - | - | 34.00 | 38.00 | 0 | graf |
199806 | - | - | - | 22.00 | 36.00 | 420 | graf |
199805 | - | - | - | 22.00 | 22.00 | 0 | graf |
199804 | - | - | - | 22.00 | 22.00 | 0 | graf |
199803 | - | - | - | 22.00 | 22.00 | 616 | graf |
199802 | - | - | - | 22.00 | 22.00 | 330 | graf |
199801 | - | - | - | 20.00 | 22.00 | 0 | graf |
199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
199711 | - | - | - | 20.00 | 22.00 | 0 | graf |
199710 | - | - | - | 22.00 | 22.00 | 0 | graf |
199709 | - | - | - | 22.00 | 22.00 | 0 | graf |
199708 | - | - | - | 19.00 | 22.00 | 133 | graf |
199707 | - | - | - | 22.00 | 24.00 | 0 | graf |
199706 | - | - | - | 22.00 | 24.00 | 360 | graf |
199705 | - | - | - | 22.00 | 31.00 | 550 | graf |
199704 | - | - | - | 34.00 | 71.00 | 0 | graf |
199703 | 50.00 | 58.00 | 1 000 | 71.00 | 78.00 | 0 | graf |
199702 | 48.00 | 50.00 | 750 | 71.00 | 78.00 | 0 | graf |
199701 | 48.00 | 76.00 | 610 | 71.00 | 78.00 | 0 | graf |
199612 | 76.00 | 76.00 | 0 | 68.00 | 78.00 | 0 | graf |
199611 | 76.00 | 84.00 | 2 268 | 68.00 | 74.00 | 0 | graf |
199610 | 84.00 | 84.00 | 0 | 74.00 | 82.00 | 702 | graf |
199609 | 84.00 | 84.00 | 1 176 | 82.00 | 87.00 | 747 | graf |
199608 | 84.00 | 84.00 | 0 | 80.00 | 86.00 | 0 | graf |
199607 | 83.00 | 84.00 | 4 200 | 84.00 | 84.00 | 0 | graf |
199606 | 81.00 | 83.00 | 1 245 | 73.00 | 84.00 | 1 276 | graf |
199605 | 77.00 | 81.00 | 1 602 | 69.00 | 77.00 | 2 302 | graf |
199604 | 77.00 | 95.00 | 770 | 68.00 | 77.00 | 426 | graf |
199603 | 95.00 | 113.00 | 776 | 49.00 | 72.00 | 2 425 | graf |
199602 | 113.00 | 130.00 | 3 375 | 54.00 | 90.00 | 631 | graf |
199601 | 130.00 | 143.00 | 1 040 | 94.00 | 148.00 | 1 622 | graf |
199512 | 135.00 | 137.00 | 945 | 94.00 | 200.00 | 5 910 | graf |
199511 | 77.00 | 137.00 | 4 255 | 95.00 | 143.00 | 14 374 | graf |
199510 | 77.00 | 85.00 | 1 190 | 90.00 | 96.00 | 5 658 | graf |
199509 | 84.00 | 88.00 | 585 | 86.00 | 111.00 | 6 640 | graf |
199508 | 84.00 | 88.00 | 1 848 | 106.00 | 111.00 | 1 582 | graf |
199507 | 63.00 | 80.00 | 0 | 78.00 | 111.00 | 717 | graf |
199506 | 63.00 | 66.00 | 189 | 77.00 | 81.00 | 536 | graf |
199505 | 66.00 | 70.00 | 683 | 70.00 | 80.00 | 0 | graf |
199504 | 73.00 | 73.00 | 2 420 | 70.00 | 120.00 | 0 | graf |
199503 | 77.00 | 90.00 | 540 | 120.00 | 120.00 | 0 | graf |
199502 | 90.00 | 95.00 | 0 | 120.00 | 120.00 | 0 | graf |
199501 | 86.00 | 95.00 | 0 | 120.00 | 120.00 | 0 | graf |
199412 | 48.00 | 82.00 | 0 | - | - | - | graf |
199411 | 16.00 | 46.00 | 534 | - | - | - | graf |
199410 | 63.00 | 250.00 | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 500.00 | 500.00 | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |