SUBEKO KLÁŠTEREC - monthly total volumes, min and max prices
Short and summary info about SUBEKO KLÁŠTEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 22.05 |
| First price | 02.03.1995 | 1 060.00 |
| Historic min | 23.05.1997 | 20.62 |
| Historic max | 02.03.1995 | 1 060.00 |
| Total volume | 1 440 066.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 12.00 |
| First price | 28.03.1995 | 650.00 |
| Historic min | 16.06.1998 | 1.00 |
| Historic max | 10.04.1995 | 878.00 |
| Total volume | 630 855.70 | |
| SUBEKO KLÁŠTEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200203 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200202 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200201 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200112 | - | - | - | 12.00 | 12.00 | 1 248 | graf |
| 200111 | - | - | - | 12.00 | 12.00 | 72 | graf |
| 200110 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200109 | - | - | - | 12.00 | 14.00 | 129 | graf |
| 200108 | - | - | - | 15.00 | 24.00 | 0 | graf |
| 200107 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200106 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200105 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200104 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200103 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 200102 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200101 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200012 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200011 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200010 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200009 | - | - | - | 12.00 | 22.00 | 0 | graf |
| 200008 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200005 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200004 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200002 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199912 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199911 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199910 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199909 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 7.00 | 11.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 6.00 | 3 | graf |
| 199904 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 2.00 | 4 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 4 | graf |
| 199809 | - | - | - | 3.00 | 5.00 | 50 | graf |
| 199808 | - | - | - | 3.00 | 23.00 | 0 | graf |
| 199807 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 11.00 | 508 | graf |
| 199805 | - | - | - | 10.00 | 44.00 | 1 200 | graf |
| 199804 | - | - | - | 30.00 | 37.00 | 2 723 | graf |
| 199803 | - | - | - | 30.00 | 31.00 | 791 | graf |
| 199802 | - | - | - | 30.00 | 32.00 | 120 | graf |
| 199801 | - | - | - | 31.00 | 32.00 | 1 457 | graf |
| 199712 | - | - | - | 31.00 | 40.00 | 1 165 | graf |
| 199711 | - | - | - | 30.00 | 48.00 | 4 285 | graf |
| 199710 | - | - | - | 30.00 | 32.00 | 6 876 | graf |
| 199709 | - | - | - | 29.00 | 31.00 | 1 562 | graf |
| 199708 | - | - | - | 29.00 | 33.00 | 1 998 | graf |
| 199707 | - | - | - | 30.00 | 65.00 | 1 008 | graf |
| 199706 | - | - | - | 36.00 | 65.00 | 24 846 | graf |
| 199705 | 21.00 | 36.00 | 2 135 | 32.00 | 45.00 | 1 834 | graf |
| 199704 | 38.00 | 57.00 | 6 062 | 35.00 | 66.00 | 36 558 | graf |
| 199703 | 29.00 | 49.00 | 2 373 | 29.00 | 62.00 | 15 831 | graf |
| 199702 | 28.00 | 40.00 | 4 477 | 29.00 | 37.00 | 64 073 | graf |
| 199701 | 30.00 | 40.00 | 605 | 31.00 | 37.00 | 185 | graf |
| 199612 | 26.00 | 36.00 | 2 119 | 37.00 | 47.00 | 2 288 | graf |
| 199611 | 29.00 | 43.00 | 4 100 | 39.00 | 46.00 | 11 139 | graf |
| 199610 | 43.00 | 53.00 | 11 785 | 39.00 | 55.00 | 7 749 | graf |
| 199609 | 44.00 | 51.00 | 83 463 | 43.00 | 70.00 | 13 068 | graf |
| 199608 | 45.00 | 59.00 | 21 419 | 36.00 | 62.00 | 10 433 | graf |
| 199607 | 51.00 | 68.00 | 15 597 | 47.00 | 70.00 | 7 032 | graf |
| 199606 | 65.00 | 81.00 | 28 731 | 43.00 | 90.00 | 19 103 | graf |
| 199605 | 89.00 | 110.00 | 59 804 | 81.00 | 120.00 | 22 803 | graf |
| 199604 | 99.00 | 150.00 | 61 540 | 87.00 | 150.00 | 27 175 | graf |
| 199603 | 110.00 | 145.00 | 59 694 | 94.00 | 140.00 | 28 580 | graf |
| 199602 | 128.00 | 175.00 | 70 019 | 113.00 | 165.00 | 34 030 | graf |
| 199601 | 100.00 | 146.00 | 12 817 | 82.00 | 118.00 | 6 398 | graf |
| 199512 | 130.00 | 150.00 | 37 852 | 98.00 | 145.00 | 11 400 | graf |
| 199511 | 128.00 | 194.00 | 57 528 | 98.00 | 190.00 | 25 616 | graf |
| 199510 | 194.00 | 300.00 | 83 488 | 167.00 | 269.00 | 26 056 | graf |
| 199509 | 200.00 | 242.00 | 44 781 | 198.00 | 263.00 | 16 335 | graf |
| 199508 | 185.00 | 257.00 | 24 309 | 163.00 | 240.00 | 20 761 | graf |
| 199507 | 224.00 | 350.00 | 51 321 | 220.00 | 269.00 | 17 015 | graf |
| 199506 | 230.00 | 342.00 | 48 353 | 180.00 | 368.00 | 21 088 | graf |
| 199505 | 326.00 | 631.00 | 113 419 | 400.00 | 600.00 | 12 212 | graf |
| 199504 | 601.00 | 1 035.00 | 277 997 | 545.00 | 878.00 | 95 370 | graf |
| 199503 | 642.00 | 1 060.00 | 254 278 | 650.00 | 730.00 | 26 190 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
| 199501 | - | - | - | - | - | - | graf |
