THESAURUS - monthly total volumes, min and max prices
Short and summary info about THESAURUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2001 | 995.00 |
| First price | 28.08.1995 | 501.00 |
| Historic min | 20.11.1996 | 216.00 |
| Historic max | 13.03.2000 | 1 123.00 |
| Total volume | 239 206 389.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.11.2001 | 969.50 |
| First price | 15.06.1995 | 1 000.00 |
| Historic min | 15.11.1996 | 205.50 |
| Historic max | 31.07.2000 | 1 125.00 |
| Total volume | 159 819 783.20 | |
| THESAURUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | 965.00 | 995.00 | 5 613 451 | 963.00 | 995.00 | 1 537 484 | graf |
| 200110 | 921.00 | 965.00 | 176 434 | 937.00 | 1 059.00 | 1 074 114 | graf |
| 200109 | 907.00 | 987.00 | 135 762 | 902.00 | 960.00 | 1 666 787 | graf |
| 200108 | 915.00 | 930.00 | 891 195 | 885.00 | 945.00 | 1 912 214 | graf |
| 200107 | 900.00 | 975.00 | 169 004 | 875.00 | 945.00 | 826 683 | graf |
| 200106 | 962.00 | 985.00 | 905 508 | 887.00 | 980.00 | 677 412 | graf |
| 200105 | 920.00 | 975.00 | 968 750 | 862.00 | 946.00 | 660 112 | graf |
| 200104 | 880.00 | 949.00 | 593 506 | 817.00 | 905.00 | 800 871 | graf |
| 200103 | 920.00 | 990.00 | 675 834 | 902.00 | 967.00 | 685 070 | graf |
| 200102 | 951.00 | 1 047.00 | 1 005 354 | 927.00 | 1 000.00 | 498 398 | graf |
| 200101 | 994.00 | 1 047.00 | 459 029 | 911.00 | 1 018.00 | 2 791 731 | graf |
| 200012 | 948.00 | 994.00 | 515 605 | 911.00 | 970.00 | 2 389 194 | graf |
| 200011 | 965.00 | 1 054.00 | 575 811 | 901.00 | 1 030.00 | 1 564 402 | graf |
| 200010 | 1 016.00 | 1 089.00 | 858 493 | 1 004.00 | 1 058.00 | 1 217 996 | graf |
| 200009 | 1 075.00 | 1 090.00 | 538 821 | 1 058.00 | 1 083.00 | 1 473 529 | graf |
| 200008 | 1 061.00 | 1 100.00 | 567 131 | 1 021.00 | 1 081.00 | 2 229 928 | graf |
| 200007 | 1 079.00 | 1 118.00 | 1 006 426 | 1 048.00 | 1 125.00 | 1 353 798 | graf |
| 200006 | 1 056.00 | 1 088.00 | 1 325 921 | 1 016.00 | 1 074.00 | 2 159 544 | graf |
| 200005 | 1 043.00 | 1 085.00 | 1 298 743 | 1 032.00 | 1 070.00 | 2 904 341 | graf |
| 200004 | 1 040.00 | 1 120.00 | 2 225 594 | 1 015.00 | 1 093.00 | 2 150 157 | graf |
| 200003 | 1 056.00 | 1 123.00 | 4 360 450 | 1 041.00 | 1 113.00 | 3 132 622 | graf |
| 200002 | 1 008.00 | 1 059.00 | 8 177 019 | 1 016.00 | 1 051.00 | 3 310 171 | graf |
| 200001 | 985.00 | 1 050.00 | 41 410 990 | 996.00 | 1 045.00 | 1 653 403 | graf |
| 199912 | 920.00 | 1 045.00 | 10 989 197 | 905.00 | 1 040.00 | 2 445 246 | graf |
| 199911 | 909.00 | 922.00 | 2 266 069 | 878.00 | 918.00 | 2 622 258 | graf |
| 199910 | 895.00 | 921.00 | 1 221 054 | 874.00 | 912.00 | 1 940 633 | graf |
| 199909 | 881.00 | 920.00 | 3 314 422 | 830.00 | 911.00 | 3 295 907 | graf |
| 199908 | 872.00 | 910.00 | 1 119 755 | 863.00 | 900.00 | 2 573 796 | graf |
| 199907 | 875.00 | 912.00 | 511 486 | 874.00 | 907.00 | 2 823 294 | graf |
| 199906 | 860.00 | 940.00 | 1 119 801 | 840.00 | 921.00 | 3 544 774 | graf |
| 199905 | 821.00 | 857.00 | 2 346 030 | 813.00 | 850.00 | 3 784 471 | graf |
| 199904 | 768.00 | 820.00 | 1 497 238 | 760.00 | 808.00 | 3 783 810 | graf |
| 199903 | 741.00 | 772.00 | 1 850 461 | 701.00 | 769.00 | 4 849 481 | graf |
| 199902 | 735.00 | 767.00 | 2 243 898 | 734.00 | 765.00 | 4 345 001 | graf |
| 199901 | 650.00 | 729.00 | 1 301 601 | 640.00 | 730.00 | 3 034 768 | graf |
| 199812 | 637.00 | 670.00 | 611 742 | 600.00 | 655.00 | 2 124 545 | graf |
| 199811 | 621.00 | 655.00 | 1 687 180 | 606.00 | 653.00 | 1 764 579 | graf |
| 199810 | 550.00 | 641.00 | 1 703 767 | 526.00 | 630.00 | 1 311 808 | graf |
| 199809 | 628.00 | 672.00 | 1 799 046 | 568.00 | 669.00 | 1 206 555 | graf |
| 199808 | 679.00 | 719.00 | 3 477 471 | 655.00 | 718.00 | 2 376 607 | graf |
| 199807 | 675.00 | 716.00 | 1 222 321 | 664.00 | 716.00 | 2 562 915 | graf |
| 199806 | 639.00 | 695.00 | 2 990 923 | 635.00 | 689.00 | 2 171 392 | graf |
| 199805 | 650.00 | 681.00 | 2 760 242 | 615.00 | 668.00 | 2 421 723 | graf |
| 199804 | 668.00 | 703.00 | 6 532 744 | 641.00 | 687.00 | 2 478 276 | graf |
| 199803 | 604.00 | 680.00 | 5 744 263 | 556.00 | 675.00 | 2 607 074 | graf |
| 199802 | 585.00 | 609.00 | 2 973 006 | 565.00 | 606.00 | 1 947 912 | graf |
| 199801 | 600.00 | 638.00 | 1 899 954 | 560.00 | 629.00 | 1 626 216 | graf |
| 199712 | 538.00 | 630.00 | 3 848 043 | 530.00 | 624.00 | 1 383 252 | graf |
| 199711 | 595.00 | 710.00 | 3 827 964 | 581.00 | 693.00 | 2 372 280 | graf |
| 199710 | 631.00 | 749.00 | 8 963 260 | 632.00 | 724.00 | 4 371 018 | graf |
| 199709 | 541.00 | 629.00 | 5 256 885 | 543.00 | 622.00 | 2 751 658 | graf |
| 199708 | 467.00 | 564.00 | 6 297 602 | 450.00 | 560.00 | 2 965 196 | graf |
| 199707 | 435.00 | 465.00 | 3 139 478 | 432.00 | 460.00 | 1 412 422 | graf |
| 199706 | 429.00 | 461.00 | 2 846 397 | 405.00 | 470.00 | 2 265 333 | graf |
| 199705 | 415.00 | 501.00 | 6 291 773 | 400.00 | 484.00 | 3 203 690 | graf |
| 199704 | 312.00 | 478.00 | 3 102 856 | 298.00 | 500.00 | 2 236 321 | graf |
| 199703 | 351.00 | 495.00 | 6 094 370 | 336.00 | 462.00 | 2 581 254 | graf |
| 199702 | 500.00 | 644.00 | 6 465 119 | 468.00 | 652.00 | 2 919 289 | graf |
| 199701 | 346.00 | 658.00 | 6 548 473 | 371.00 | 642.00 | 2 992 325 | graf |
| 199612 | 230.00 | 347.00 | 1 112 862 | 225.00 | 345.00 | 842 381 | graf |
| 199611 | 216.00 | 259.00 | 641 109 | 206.00 | 251.00 | 661 573 | graf |
| 199610 | 254.00 | 333.00 | 477 017 | 250.00 | 325.00 | 676 428 | graf |
| 199609 | 278.00 | 368.00 | 913 961 | 268.00 | 379.00 | 774 835 | graf |
| 199608 | 320.00 | 441.00 | 1 302 717 | 326.00 | 429.00 | 765 327 | graf |
| 199607 | 416.00 | 495.00 | 1 595 310 | 415.00 | 495.00 | 1 631 578 | graf |
| 199606 | 485.00 | 550.00 | 2 591 284 | 465.00 | 537.00 | 2 467 626 | graf |
| 199605 | 477.00 | 563.00 | 2 085 403 | 458.00 | 565.00 | 2 029 641 | graf |
| 199604 | 565.00 | 645.00 | 3 368 871 | 530.00 | 642.00 | 2 239 962 | graf |
| 199603 | 650.00 | 660.00 | 4 440 051 | 616.00 | 655.00 | 2 531 877 | graf |
| 199602 | 610.00 | 655.00 | 5 199 224 | 587.00 | 651.00 | 2 433 364 | graf |
| 199601 | 555.00 | 615.00 | 1 843 941 | 535.00 | 601.00 | 1 290 620 | graf |
| 199512 | 555.00 | 555.00 | 1 460 205 | 516.00 | 550.00 | 771 186 | graf |
| 199511 | 550.00 | 573.00 | 5 773 111 | 519.00 | 590.00 | 2 090 992 | graf |
| 199510 | 555.00 | 579.00 | 3 465 295 | 511.00 | 561.00 | 1 654 170 | graf |
| 199509 | 530.00 | 742.00 | 2 123 327 | 525.00 | 706.00 | 2 032 272 | graf |
| 199508 | 501.00 | 527.00 | 138 259 | 365.00 | 500.00 | 877 926 | graf |
| 199507 | - | - | - | 262.00 | 359.00 | 178 242 | graf |
| 199506 | - | - | - | 389.00 | 1 000.00 | 0 | graf |
