TREFA - monthly total volumes, min and max prices
Short and summary info about TREFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 72.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.06.1996 | 36.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 870 312.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.02.2001 | 72.00 |
| First price | 10.01.1995 | 103.00 |
| Historic min | 06.04.1998 | 14.20 |
| Historic max | 31.07.2000 | 230.20 |
| Total volume | 1 168 105.30 | |
| TREFA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200102 | - | - | - | 71.00 | 72.00 | 0 | graf |
| 200101 | - | - | - | 65.00 | 71.00 | 6 806 | graf |
| 200012 | - | - | - | 65.00 | 72.00 | 5 732 | graf |
| 200011 | - | - | - | 72.00 | 139.00 | 3 938 | graf |
| 200010 | - | - | - | 139.00 | 175.00 | 22 780 | graf |
| 200009 | - | - | - | 171.00 | 180.00 | 0 | graf |
| 200008 | - | - | - | 185.00 | 229.00 | 58 155 | graf |
| 200007 | - | - | - | 190.00 | 230.00 | 50 022 | graf |
| 200006 | - | - | - | 146.00 | 205.00 | 41 000 | graf |
| 200005 | - | - | - | 100.00 | 133.00 | 7 390 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 400 | graf |
| 200003 | - | - | - | 100.00 | 150.00 | 32 750 | graf |
| 200002 | - | - | - | 120.00 | 150.00 | 13 968 | graf |
| 200001 | - | - | - | 81.00 | 133.00 | 20 698 | graf |
| 199912 | - | - | - | 83.00 | 127.00 | 15 547 | graf |
| 199911 | - | - | - | 120.00 | 143.00 | 81 325 | graf |
| 199910 | - | - | - | 111.00 | 132.00 | 11 018 | graf |
| 199909 | - | - | - | 120.00 | 132.00 | 51 773 | graf |
| 199908 | - | - | - | 122.00 | 130.00 | 5 091 | graf |
| 199907 | - | - | - | 101.00 | 122.00 | 17 640 | graf |
| 199906 | - | - | - | 54.00 | 127.00 | 21 018 | graf |
| 199905 | - | - | - | 56.00 | 179.00 | 55 072 | graf |
| 199904 | - | - | - | 94.00 | 195.00 | 135 374 | graf |
| 199903 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 199902 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199901 | - | - | - | 100.00 | 113.00 | 0 | graf |
| 199812 | - | - | - | 103.00 | 154.00 | 0 | graf |
| 199811 | - | - | - | 70.00 | 154.00 | 5 795 | graf |
| 199810 | - | - | - | 65.00 | 70.00 | 1 820 | graf |
| 199809 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 71.00 | 9 355 | graf |
| 199807 | - | - | - | 16.00 | 67.00 | 0 | graf |
| 199806 | - | - | - | 16.00 | 16.00 | 1 824 | graf |
| 199805 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 20.00 | 300 | graf |
| 199803 | - | - | - | 22.00 | 80.00 | 0 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 78.00 | 85.00 | 0 | graf |
| 199712 | - | - | - | 71.00 | 79.00 | 0 | graf |
| 199711 | - | - | - | 42.00 | 82.00 | 6 054 | graf |
| 199710 | - | - | - | 35.00 | 48.00 | 3 300 | graf |
| 199709 | - | - | - | 25.00 | 39.00 | 1 512 | graf |
| 199708 | - | - | - | 24.00 | 27.00 | 1 750 | graf |
| 199707 | - | - | - | 23.00 | 24.00 | 744 | graf |
| 199706 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199705 | - | - | - | 18.00 | 23.00 | 308 | graf |
| 199704 | - | - | - | 17.00 | 45.00 | 1 344 | graf |
| 199703 | 72.00 | 72.00 | 0 | 49.00 | 89.00 | 12 522 | graf |
| 199702 | 70.00 | 72.00 | 360 | 80.00 | 95.00 | 5 327 | graf |
| 199701 | 47.00 | 70.00 | 1 050 | 50.00 | 73.00 | 2 529 | graf |
| 199612 | 47.00 | 47.00 | 0 | 50.00 | 50.00 | 300 | graf |
| 199611 | 47.00 | 47.00 | 0 | 34.00 | 50.00 | 492 | graf |
| 199610 | 43.00 | 48.00 | 1 096 | 34.00 | 39.00 | 1 908 | graf |
| 199609 | 41.00 | 45.00 | 1 530 | 36.00 | 39.00 | 1 302 | graf |
| 199608 | 41.00 | 41.00 | 0 | 36.00 | 40.00 | 0 | graf |
| 199607 | 37.00 | 41.00 | 0 | 39.00 | 40.00 | 520 | graf |
| 199606 | 37.00 | 41.00 | 1 552 | 39.00 | 43.00 | 2 340 | graf |
| 199605 | 41.00 | 62.00 | 369 | 43.00 | 81.00 | 962 | graf |
| 199604 | 69.00 | 94.00 | 0 | 81.00 | 110.00 | 0 | graf |
| 199603 | 105.00 | 160.00 | 8 553 | 104.00 | 150.00 | 19 138 | graf |
| 199602 | 145.00 | 160.00 | 1 595 | 140.00 | 160.00 | 36 216 | graf |
| 199601 | 145.00 | 160.00 | 2 495 | 144.00 | 162.00 | 40 338 | graf |
| 199512 | 150.00 | 150.00 | 12 300 | 150.00 | 150.00 | 0 | graf |
| 199511 | 150.00 | 155.00 | 57 920 | 115.00 | 155.00 | 12 420 | graf |
| 199510 | 155.00 | 157.00 | 31 060 | 141.00 | 160.00 | 21 210 | graf |
| 199509 | 155.00 | 207.00 | 8 525 | 149.00 | 149.00 | 0 | graf |
| 199508 | 155.00 | 217.00 | 70 483 | 143.00 | 184.00 | 18 030 | graf |
| 199507 | 195.00 | 210.00 | 49 848 | 184.00 | 193.00 | 0 | graf |
| 199506 | 210.00 | 219.00 | 62 571 | 193.00 | 225.00 | 17 335 | graf |
| 199505 | 219.00 | 219.00 | 40 734 | 208.00 | 225.00 | 106 394 | graf |
| 199504 | 209.00 | 219.00 | 34 164 | 203.00 | 228.00 | 141 578 | graf |
| 199503 | 200.00 | 210.00 | 251 351 | 205.00 | 225.00 | 13 500 | graf |
| 199502 | 120.00 | 204.00 | 13 855 | 150.00 | 150.00 | 0 | graf |
| 199501 | 94.00 | 114.00 | 61 697 | 103.00 | 149.00 | 22 141 | graf |
| 199412 | 78.00 | 89.00 | 1 895 | - | - | - | graf |
| 199411 | 82.00 | 118.00 | 20 657 | - | - | - | graf |
| 199410 | 118.00 | 131.00 | 0 | - | - | - | graf |
| 199409 | 119.00 | 131.00 | 2 500 | - | - | - | graf |
| 199408 | 120.00 | 132.00 | 5 520 | - | - | - | graf |
| 199407 | 105.00 | 144.00 | 11 835 | - | - | - | graf |
| 199406 | 90.00 | 146.00 | 5 280 | - | - | - | graf |
| 199405 | 138.00 | 210.00 | 14 176 | - | - | - | graf |
| 199404 | 137.00 | 209.00 | 27 300 | - | - | - | graf |
| 199403 | 127.00 | 186.00 | 25 373 | - | - | - | graf |
| 199402 | 158.00 | 212.00 | 8 750 | - | - | - | graf |
| 199401 | 235.00 | 289.00 | 0 | - | - | - | graf |
| 199312 | 224.00 | 321.00 | 8 018 | - | - | - | graf |
| 199311 | 350.00 | 400.00 | 4 700 | - | - | - | graf |
| 199310 | 492.00 | 960.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 200.00 | 1 200.00 | 1 200 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
