TUSCULUM - monthly total volumes, min and max prices
Short and summary info about TUSCULUM
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 26.10 |
| First price | 31.01.1996 | 1 000.00 |
| Historic min | 20.05.1997 | 1.00 |
| Historic max | 31.01.1996 | 1 000.00 |
| Total volume | 16 036 220.60 | |
| TUSCULUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 200203 | - | - | - | 21.00 | 26.00 | 780 | graf |
| 200202 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200201 | - | - | - | 26.00 | 30.00 | 650 | graf |
| 200112 | - | - | - | 20.00 | 31.00 | 92 672 | graf |
| 200111 | - | - | - | 20.00 | 20.00 | 2 131 | graf |
| 200110 | - | - | - | 18.00 | 20.00 | 43 418 | graf |
| 200109 | - | - | - | 18.00 | 43.00 | 1 714 | graf |
| 200108 | - | - | - | 43.00 | 43.00 | 445 050 | graf |
| 200107 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200106 | - | - | - | 35.00 | 48.00 | 1 234 | graf |
| 200105 | - | - | - | 26.00 | 120.00 | 1 112 | graf |
| 200104 | - | - | - | 120.00 | 124.00 | 0 | graf |
| 200103 | - | - | - | 104.00 | 146.00 | 2 356 | graf |
| 200102 | - | - | - | 33.00 | 94.00 | 975 | graf |
| 200101 | - | - | - | 29.00 | 80.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 60.00 | 200 | graf |
| 200011 | - | - | - | 51.00 | 83.00 | 688 | graf |
| 200010 | - | - | - | 16.00 | 47.00 | 376 | graf |
| 200009 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 30.00 | 2 610 | graf |
| 200007 | - | - | - | 17.00 | 29.00 | 0 | graf |
| 200006 | - | - | - | 14.00 | 49.00 | 101 972 | graf |
| 200005 | - | - | - | 54.00 | 70.00 | 508 218 | graf |
| 200004 | - | - | - | 64.00 | 72.00 | 0 | graf |
| 200003 | - | - | - | 72.00 | 73.00 | 0 | graf |
| 200002 | - | - | - | 41.00 | 86.00 | 0 | graf |
| 200001 | - | - | - | 41.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 44.00 | 50.00 | 500 | graf |
| 199910 | - | - | - | 16.00 | 44.00 | 134 037 | graf |
| 199909 | - | - | - | 26.00 | 69.00 | 994 049 | graf |
| 199908 | - | - | - | 22.00 | 51.00 | 53 049 | graf |
| 199907 | - | - | - | 45.00 | 85.00 | 508 869 | graf |
| 199906 | - | - | - | 36.00 | 62.00 | 0 | graf |
| 199905 | - | - | - | 42.00 | 50.00 | 103 657 | graf |
| 199904 | - | - | - | 38.00 | 56.00 | 0 | graf |
| 199903 | - | - | - | 62.00 | 220.00 | 1 894 639 | graf |
| 199902 | - | - | - | 200.00 | 603.00 | 0 | graf |
| 199901 | - | - | - | 231.00 | 826.00 | 11 070 070 | graf |
| 199812 | - | - | - | 39.00 | 210.00 | 7 550 | graf |
| 199811 | - | - | - | 14.00 | 236.00 | 0 | graf |
| 199810 | - | - | - | 17.00 | 41.00 | 98 | graf |
| 199809 | - | - | - | 2.00 | 22.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 361 | graf |
| 199807 | - | - | - | 1.00 | 1.00 | 8 800 | graf |
| 199806 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 3.00 | 3 | graf |
| 199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199709 | - | - | - | 2.00 | 3.00 | 100 | graf |
| 199708 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199707 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199706 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199705 | - | - | - | 1.00 | 25.00 | 50 | graf |
| 199704 | - | - | - | 10.00 | 11.00 | 165 | graf |
| 199703 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199702 | - | - | - | 12.00 | 29.00 | 0 | graf |
| 199701 | - | - | - | 29.00 | 56.00 | 928 | graf |
| 199612 | - | - | - | 52.00 | 61.00 | 12 474 | graf |
| 199611 | - | - | - | 58.00 | 71.00 | 12 874 | graf |
| 199610 | - | - | - | 50.00 | 67.00 | 7 427 | graf |
| 199609 | - | - | - | 42.00 | 55.00 | 1 346 | graf |
| 199608 | - | - | - | 39.00 | 45.00 | 1 068 | graf |
| 199607 | - | - | - | 35.00 | 41.00 | 7 578 | graf |
| 199606 | - | - | - | 33.00 | 40.00 | 4 111 | graf |
| 199605 | - | - | - | 31.00 | 37.00 | 5 710 | graf |
| 199604 | - | - | - | 30.00 | 60.00 | 94 | graf |
| 199603 | - | - | - | 66.00 | 457.00 | 0 | graf |
| 199602 | - | - | - | 507.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
