UHEL.SKL.JIHLAVA - monthly total volumes, min and max prices
Short and summary info about UHEL.SKL.JIHLAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 245.00 |
| First price | 17.03.1994 | 500.00 |
| Historic min | 26.04.1994 | 140.50 |
| Historic max | 12.11.1996 | 750.00 |
| Total volume | 136 674.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 585.00 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 27.10.2000 | 16.50 |
| Historic max | 03.03.1998 | 2 300.00 |
| Total volume | 401 187.30 | |
| UHEL.SKL.JIHLAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 585.00 | 650.00 | 0 | graf |
| 200111 | - | - | - | 650.00 | 654.00 | 0 | graf |
| 200110 | - | - | - | 441.00 | 765.00 | 5 436 | graf |
| 200109 | - | - | - | 89.00 | 401.00 | 1 327 | graf |
| 200108 | - | - | - | 27.00 | 81.00 | 0 | graf |
| 200107 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200105 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 200104 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200103 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200102 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 200101 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 200012 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200011 | - | - | - | 17.00 | 21.00 | 0 | graf |
| 200010 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 19.00 | 26.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 29.00 | 339 | graf |
| 200006 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 32.00 | 97.00 | 0 | graf |
| 200003 | - | - | - | 94.00 | 172.00 | 0 | graf |
| 200002 | - | - | - | 188.00 | 270.00 | 0 | graf |
| 200001 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199912 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199911 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199910 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199909 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199908 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199907 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199906 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199905 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199904 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199903 | - | - | - | 270.00 | 342.00 | 3 240 | graf |
| 199902 | - | - | - | 342.00 | 342.00 | 0 | graf |
| 199901 | - | - | - | 297.00 | 342.00 | 0 | graf |
| 199812 | - | - | - | 297.00 | 1 350.00 | 297 | graf |
| 199811 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
| 199810 | - | - | - | 1 500.00 | 1 600.00 | 0 | graf |
| 199809 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 199808 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 199807 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 199806 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 199805 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| 199804 | - | - | - | 1 600.00 | 1 606.00 | 0 | graf |
| 199803 | - | - | - | 1 208.00 | 2 300.00 | 16 498 | graf |
| 199802 | - | - | - | 409.00 | 1 900.00 | 3 050 | graf |
| 199801 | - | - | - | 87.00 | 372.00 | 0 | graf |
| 199712 | - | - | - | 87.00 | 96.00 | 0 | graf |
| 199711 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199710 | - | - | - | 96.00 | 176.00 | 0 | graf |
| 199709 | - | - | - | 185.00 | 413.00 | 1 791 | graf |
| 199708 | - | - | - | 300.00 | 564.00 | 564 | graf |
| 199707 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199706 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199705 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199704 | - | - | - | 300.00 | 333.00 | 1 598 | graf |
| 199703 | 234.00 | 470.00 | 4 874 | 350.00 | 483.00 | 3 590 | graf |
| 199702 | 470.00 | 494.00 | 0 | 500.00 | 593.00 | 1 000 | graf |
| 199701 | 494.00 | 494.00 | 0 | 590.00 | 593.00 | 0 | graf |
| 199612 | 494.00 | 675.00 | 0 | 590.00 | 700.00 | 0 | graf |
| 199611 | 675.00 | 750.00 | 7 500 | 700.00 | 900.00 | 35 526 | graf |
| 199610 | 587.00 | 709.00 | 0 | 775.00 | 865.00 | 41 692 | graf |
| 199609 | 402.00 | 587.00 | 0 | 727.00 | 801.00 | 90 812 | graf |
| 199608 | 402.00 | 402.00 | 0 | 753.00 | 850.00 | 15 991 | graf |
| 199607 | 366.00 | 402.00 | 2 412 | 718.00 | 800.00 | 14 445 | graf |
| 199606 | 332.00 | 366.00 | 6 660 | 660.00 | 769.00 | 40 189 | graf |
| 199605 | 332.00 | 493.00 | 5 880 | 609.00 | 660.00 | 16 132 | graf |
| 199604 | 547.00 | 607.00 | 0 | 632.00 | 641.00 | 5 112 | graf |
| 199603 | 508.00 | 613.00 | 2 208 | 600.00 | 669.00 | 1 800 | graf |
| 199602 | 387.00 | 513.00 | 7 332 | 647.00 | 706.00 | 35 002 | graf |
| 199601 | 430.00 | 430.00 | 0 | 596.00 | 704.00 | 27 003 | graf |
| 199512 | 430.00 | 430.00 | 0 | 469.00 | 602.00 | 0 | graf |
| 199511 | 420.00 | 433.00 | 9 700 | 400.00 | 500.00 | 8 175 | graf |
| 199510 | 418.00 | 481.00 | 14 048 | 400.00 | 527.00 | 12 000 | graf |
| 199509 | 407.00 | 486.00 | 30 432 | 400.00 | 550.00 | 10 975 | graf |
| 199508 | 242.00 | 388.00 | 0 | 261.00 | 469.00 | 3 471 | graf |
| 199507 | 220.00 | 242.00 | 4 180 | 276.00 | 290.00 | 4 132 | graf |
| 199506 | 204.00 | 225.00 | 12 465 | 260.00 | 290.00 | 0 | graf |
| 199505 | 209.00 | 255.00 | 1 290 | 284.00 | 315.00 | 0 | graf |
| 199504 | 268.00 | 268.00 | 4 020 | 315.00 | 315.00 | 0 | graf |
| 199503 | 282.00 | 296.00 | 0 | 315.00 | 315.00 | 0 | graf |
| 199502 | - | - | 0 | 315.00 | 315.00 | 0 | graf |
| 199501 | 311.00 | 311.00 | 6 220 | 315.00 | 350.00 | 0 | graf |
| 199412 | 304.00 | 304.00 | 3 040 | - | - | - | graf |
| 199411 | 320.00 | 384.00 | 9 935 | - | - | - | graf |
| 199410 | 333.00 | 450.00 | 4 478 | - | - | - | graf |
| 199409 | 158.00 | 354.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 210.00 | 315.00 | 0 | - | - | - | graf |
| 199404 | 141.00 | 562.00 | 0 | - | - | - | graf |
| 199403 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
