ÚNĚŠOVICKÝ STATEK - monthly total volumes, min and max prices
Short and summary info about ÚNĚŠOVICKÝ STATEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 76.72 |
| First price | 08.03.1995 | 252.00 |
| Historic min | 05.03.1997 | 24.53 |
| Historic max | 08.03.1995 | 252.00 |
| Total volume | 565 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 04.06.1998 | 7.50 |
| Historic max | 08.12.1999 | 195.50 |
| Total volume | 1 170 590.90 | |
| ÚNĚŠOVICKÝ STATEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 39.00 | 40.00 | 48 083 | graf |
| 200111 | - | - | - | 38.00 | 40.00 | 9 398 | graf |
| 200110 | - | - | - | 37.00 | 38.00 | 5 032 | graf |
| 200109 | - | - | - | 31.00 | 40.00 | 37 164 | graf |
| 200108 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200107 | - | - | - | 34.00 | 35.00 | 0 | graf |
| 200106 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200105 | - | - | - | 35.00 | 35.00 | 10 500 | graf |
| 200104 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200103 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 200102 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200101 | - | - | - | 36.00 | 36.00 | 3 420 | graf |
| 200012 | - | - | - | 36.00 | 36.00 | 14 861 | graf |
| 200011 | - | - | - | 36.00 | 49.00 | 12 672 | graf |
| 200010 | - | - | - | 36.00 | 102.00 | 0 | graf |
| 200009 | - | - | - | 35.00 | 36.00 | 5 328 | graf |
| 200008 | - | - | - | 23.00 | 35.00 | 0 | graf |
| 200007 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200006 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 24.00 | 1 894 | graf |
| 200004 | - | - | - | 23.00 | 24.00 | 2 645 | graf |
| 200003 | - | - | - | 23.00 | 24.00 | 4 746 | graf |
| 200002 | - | - | - | 20.00 | 62.00 | 73 413 | graf |
| 200001 | - | - | - | 58.00 | 124.00 | 498 | graf |
| 199912 | - | - | - | 125.00 | 196.00 | 406 222 | graf |
| 199911 | - | - | - | 159.00 | 180.00 | 159 | graf |
| 199910 | - | - | - | 150.00 | 181.00 | 0 | graf |
| 199909 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199908 | - | - | - | 99.00 | 150.00 | 0 | graf |
| 199907 | - | - | - | 99.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 100.00 | 103.00 | 0 | graf |
| 199904 | - | - | - | 45.00 | 94.00 | 0 | graf |
| 199903 | - | - | - | 23.00 | 43.00 | 0 | graf |
| 199902 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199901 | - | - | - | 23.00 | 23.00 | 1 288 | graf |
| 199812 | - | - | - | 21.00 | 24.00 | 181 440 | graf |
| 199811 | - | - | - | 20.00 | 49.00 | 2 624 | graf |
| 199810 | - | - | - | 45.00 | 45.00 | 44 280 | graf |
| 199809 | - | - | - | 19.00 | 45.00 | 9 733 | graf |
| 199808 | - | - | - | 20.00 | 20.00 | 804 | graf |
| 199807 | - | - | - | 20.00 | 20.00 | 480 | graf |
| 199806 | - | - | - | 8.00 | 20.00 | 436 | graf |
| 199805 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 8.00 | 64 | graf |
| 199803 | - | - | - | 8.00 | 8.00 | 128 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199801 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199712 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199711 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199710 | - | - | - | 8.00 | 8.00 | 64 | graf |
| 199709 | - | - | - | 8.00 | 8.00 | 832 | graf |
| 199708 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199707 | - | - | - | 8.00 | 20.00 | 5 172 | graf |
| 199706 | - | - | - | 17.00 | 53.00 | 2 014 | graf |
| 199705 | 57.00 | 85.00 | 73 591 | 53.00 | 61.00 | 6 575 | graf |
| 199704 | 53.00 | 60.00 | 15 998 | 32.00 | 60.00 | 5 912 | graf |
| 199703 | 25.00 | 51.00 | 550 | 24.00 | 33.00 | 1 656 | graf |
| 199702 | 29.00 | 31.00 | 4 474 | 25.00 | 43.00 | 7 776 | graf |
| 199701 | 31.00 | 32.00 | 1 231 | 47.00 | 52.00 | 3 038 | graf |
| 199612 | 31.00 | 57.00 | 13 892 | 48.00 | 51.00 | 3 801 | graf |
| 199611 | 55.00 | 58.00 | 15 244 | 49.00 | 53.00 | 10 838 | graf |
| 199610 | 55.00 | 62.00 | 13 334 | 47.00 | 53.00 | 10 818 | graf |
| 199609 | 66.00 | 71.00 | 4 721 | 50.00 | 66.00 | 12 923 | graf |
| 199608 | 70.00 | 72.00 | 5 690 | 60.00 | 69.00 | 18 653 | graf |
| 199607 | 67.00 | 73.00 | 8 826 | 65.00 | 75.00 | 7 088 | graf |
| 199606 | 73.00 | 110.00 | 26 004 | 75.00 | 106.00 | 40 825 | graf |
| 199605 | 76.00 | 82.00 | 69 835 | 65.00 | 79.00 | 31 555 | graf |
| 199604 | 72.00 | 90.00 | 52 504 | 69.00 | 99.00 | 37 888 | graf |
| 199603 | 70.00 | 86.00 | 89 646 | 64.00 | 85.00 | 20 949 | graf |
| 199602 | 66.00 | 75.00 | 51 372 | 53.00 | 61.00 | 11 345 | graf |
| 199601 | 59.00 | 66.00 | 17 579 | 56.00 | 60.00 | 7 410 | graf |
| 199512 | 57.00 | 66.00 | 5 944 | 56.00 | 61.00 | 1 742 | graf |
| 199511 | 48.00 | 59.00 | 63 645 | 45.00 | 60.00 | 18 332 | graf |
| 199510 | 58.00 | 59.00 | 5 766 | 47.00 | 60.00 | 852 | graf |
| 199509 | 49.00 | 57.00 | 1 456 | 46.00 | 52.00 | 11 542 | graf |
| 199508 | 46.00 | 49.00 | 2 968 | 50.00 | 52.00 | 4 071 | graf |
| 199507 | 50.00 | 51.00 | 816 | 51.00 | 52.00 | 408 | graf |
| 199506 | 50.00 | 54.00 | 6 956 | 51.00 | 83.00 | 6 560 | graf |
| 199505 | 51.00 | 51.00 | 4 182 | 57.00 | 100.00 | 2 640 | graf |
| 199504 | 51.00 | 78.00 | 2 347 | 100.00 | 135.00 | 0 | graf |
| 199503 | 74.00 | 252.00 | 6 829 | 135.00 | 150.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
