ÚVR MNÍŠEK P.BRDY - monthly total volumes, min and max prices
Short and summary info about ÚVR MNÍŠEK P.BRDY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 21.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.03.1997 | 18.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 876 623.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 19.00 |
| First price | 10.01.1995 | 221.00 |
| Historic min | 07.12.1998 | 1.00 |
| Historic max | 13.04.1995 | 390.00 |
| Total volume | 340 659.00 | |
| ÚVR MNÍŠEK P.BRDY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200111 | - | - | - | 19.00 | 20.00 | 640 | graf |
| 200110 | - | - | - | 20.00 | 20.00 | 640 | graf |
| 200109 | - | - | - | 6.00 | 20.00 | 0 | graf |
| 200108 | - | - | - | 3.00 | 13.00 | 418 | graf |
| 200107 | - | - | - | 14.00 | 26.00 | 397 | graf |
| 200106 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200105 | - | - | - | 25.00 | 26.00 | 1 500 | graf |
| 200104 | - | - | - | 23.00 | 25.00 | 1 850 | graf |
| 200103 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200102 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200101 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 1 300 | graf |
| 200011 | - | - | - | 25.00 | 25.00 | 950 | graf |
| 200010 | - | - | - | 25.00 | 25.00 | 2 738 | graf |
| 200009 | - | - | - | 18.00 | 25.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200005 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200004 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200003 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200002 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 320 | graf |
| 199908 | - | - | - | 10.00 | 20.00 | 780 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199905 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 3.00 | 51 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199809 | - | - | - | 8.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 13.00 | 343.00 | 0 | graf |
| 199807 | - | - | - | 7.00 | 341.00 | 0 | graf |
| 199806 | - | - | - | 5.00 | 337.00 | 240 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 31 | graf |
| 199804 | - | - | - | 4.00 | 5.00 | 99 | graf |
| 199803 | - | - | - | 1.00 | 39.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 3 | graf |
| 199801 | - | - | - | 3.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 1 264 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 128 | graf |
| 199708 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 15.00 | 210 | graf |
| 199706 | - | - | - | 15.00 | 15.00 | 45 | graf |
| 199705 | - | - | - | 15.00 | 15.00 | 270 | graf |
| 199704 | - | - | - | 15.00 | 40.00 | 0 | graf |
| 199703 | 18.00 | 21.00 | 420 | 40.00 | 42.00 | 0 | graf |
| 199702 | 20.00 | 26.00 | 84 | 42.00 | 42.00 | 0 | graf |
| 199701 | 26.00 | 30.00 | 364 | 42.00 | 42.00 | 0 | graf |
| 199612 | 30.00 | 37.00 | 90 | 42.00 | 51.00 | 0 | graf |
| 199611 | 37.00 | 37.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199610 | 33.00 | 37.00 | 586 | 50.00 | 50.00 | 0 | graf |
| 199609 | 34.00 | 38.00 | 1 369 | 50.00 | 50.00 | 0 | graf |
| 199608 | 37.00 | 47.00 | 2 214 | 50.00 | 55.00 | 0 | graf |
| 199607 | 39.00 | 66.00 | 5 208 | 55.00 | 78.00 | 0 | graf |
| 199606 | 66.00 | 81.00 | 876 | 78.00 | 100.00 | 0 | graf |
| 199605 | 90.00 | 137.00 | 900 | 100.00 | 170.00 | 11 060 | graf |
| 199604 | 103.00 | 137.00 | 5 888 | 114.00 | 170.00 | 16 826 | graf |
| 199603 | 100.00 | 143.00 | 25 581 | 120.00 | 155.00 | 26 602 | graf |
| 199602 | 113.00 | 136.00 | 15 025 | 124.00 | 160.00 | 18 167 | graf |
| 199601 | 70.00 | 102.00 | 5 221 | 71.00 | 138.00 | 0 | graf |
| 199512 | 96.00 | 118.00 | 1 519 | 77.00 | 110.00 | 1 000 | graf |
| 199511 | 118.00 | 222.00 | 3 422 | 116.00 | 191.00 | 3 128 | graf |
| 199510 | 202.00 | 223.00 | 4 522 | 135.00 | 162.00 | 2 044 | graf |
| 199509 | 223.00 | 234.00 | 1 404 | 162.00 | 180.00 | 0 | graf |
| 199508 | 184.00 | 223.00 | 3 548 | 180.00 | 199.00 | 0 | graf |
| 199507 | 209.00 | 240.00 | 1 495 | 201.00 | 320.00 | 13 224 | graf |
| 199506 | 153.00 | 247.00 | 28 172 | 205.00 | 344.00 | 83 959 | graf |
| 199505 | 146.00 | 208.00 | 3 048 | 150.00 | 320.00 | 2 190 | graf |
| 199504 | 199.00 | 295.00 | 4 765 | 313.00 | 390.00 | 47 109 | graf |
| 199503 | 310.00 | 385.00 | 246 578 | 313.00 | 348.00 | 0 | graf |
| 199502 | 313.00 | 350.00 | 300 597 | 251.00 | 326.00 | 58 246 | graf |
| 199501 | 230.00 | 346.00 | 108 601 | 221.00 | 285.00 | 43 230 | graf |
| 199412 | 195.00 | 229.00 | 15 931 | - | - | - | graf |
| 199411 | 99.00 | 185.00 | 17 729 | - | - | - | graf |
| 199410 | 104.00 | 116.00 | 2 706 | - | - | - | graf |
| 199409 | 107.00 | 154.00 | 2 468 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 171.00 | 288.00 | 13 100 | - | - | - | graf |
| 199406 | 116.00 | 180.00 | 6 109 | - | - | - | graf |
| 199405 | 88.00 | 110.00 | 9 465 | - | - | - | graf |
| 199404 | 74.00 | 102.00 | 6 480 | - | - | - | graf |
| 199403 | 113.00 | 174.00 | 4 356 | - | - | - | graf |
| 199402 | 126.00 | 194.00 | 5 135 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 130.00 | 156.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 63.00 | 108.00 | 600 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
