VELKOVÝKRM.ZÁKUPY - monthly total volumes, min and max prices
Short and summary info about VELKOVÝKRM.ZÁKUPY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 22.05 |
| First price | 01.03.1995 | 299.00 |
| Historic min | 25.09.1997 | 19.73 |
| Historic max | 02.03.1995 | 388.00 |
| Total volume | 2 716 165.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 11.00 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 21.08.2001 | 9.40 |
| Historic max | 14.03.1996 | 130.00 |
| Total volume | 2 046 941.00 | |
| VELKOVÝKRM.ZÁKUPY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 10.00 | 12.00 | 19 061 | graf |
| 200111 | - | - | - | 10.00 | 17.00 | 7 166 | graf |
| 200110 | - | - | - | 10.00 | 10.00 | 4 344 | graf |
| 200109 | - | - | - | 10.00 | 10.00 | 233 | graf |
| 200108 | - | - | - | 9.00 | 11.00 | 17 832 | graf |
| 200107 | - | - | - | 11.00 | 11.00 | 3 352 | graf |
| 200106 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200105 | - | - | - | 11.00 | 11.00 | 2 786 | graf |
| 200104 | - | - | - | 11.00 | 12.00 | 2 384 | graf |
| 200103 | - | - | - | 11.00 | 12.00 | 3 434 | graf |
| 200102 | - | - | - | 10.00 | 11.00 | 2 545 | graf |
| 200101 | - | - | - | 10.00 | 10.00 | 1 454 | graf |
| 200012 | - | - | - | 10.00 | 10.00 | 1 105 | graf |
| 200011 | - | - | - | 10.00 | 11.00 | 7 548 | graf |
| 200010 | - | - | - | 11.00 | 13.00 | 134 | graf |
| 200009 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200008 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200006 | - | - | - | 11.00 | 11.00 | 266 | graf |
| 200005 | - | - | - | 11.00 | 11.00 | 133 | graf |
| 200004 | - | - | - | 11.00 | 11.00 | 533 | graf |
| 200003 | - | - | - | 10.00 | 13.00 | 1 950 | graf |
| 200002 | - | - | - | 12.00 | 13.00 | 2 182 | graf |
| 200001 | - | - | - | 13.00 | 13.00 | 1 253 | graf |
| 199912 | - | - | - | 13.00 | 13.00 | 472 | graf |
| 199911 | - | - | - | 13.00 | 16.00 | 10 502 | graf |
| 199910 | - | - | - | 15.00 | 17.00 | 9 852 | graf |
| 199909 | - | - | - | 13.00 | 17.00 | 2 040 | graf |
| 199908 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199907 | - | - | - | 17.00 | 17.00 | 204 | graf |
| 199906 | - | - | - | 17.00 | 17.00 | 816 | graf |
| 199905 | - | - | - | 17.00 | 17.00 | 859 554 | graf |
| 199904 | - | - | - | 15.00 | 17.00 | 1 632 | graf |
| 199903 | - | - | - | 16.00 | 17.00 | 1 698 | graf |
| 199902 | - | - | - | 17.00 | 18.00 | 5 508 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 2 232 | graf |
| 199812 | - | - | - | 16.00 | 23.00 | 1 252 | graf |
| 199811 | - | - | - | 23.00 | 23.00 | 346 | graf |
| 199810 | - | - | - | 23.00 | 23.00 | 8 039 | graf |
| 199809 | - | - | - | 19.00 | 23.00 | 5 475 | graf |
| 199808 | - | - | - | 19.00 | 24.00 | 11 827 | graf |
| 199807 | - | - | - | 20.00 | 23.00 | 6 028 | graf |
| 199806 | - | - | - | 19.00 | 24.00 | 4 716 | graf |
| 199805 | - | - | - | 18.00 | 24.00 | 4 415 | graf |
| 199804 | - | - | - | 18.00 | 20.00 | 3 696 | graf |
| 199803 | - | - | - | 18.00 | 18.00 | 5 358 | graf |
| 199802 | - | - | - | 15.00 | 18.00 | 6 612 | graf |
| 199801 | - | - | - | 14.00 | 14.00 | 1 159 | graf |
| 199712 | - | - | - | 14.00 | 18.00 | 2 367 | graf |
| 199711 | - | - | - | 18.00 | 21.00 | 6 648 | graf |
| 199710 | - | - | - | 19.00 | 21.00 | 8 364 | graf |
| 199709 | 20.00 | 23.00 | 5 223 | 19.00 | 22.00 | 456 | graf |
| 199708 | 22.00 | 23.00 | 276 | 24.00 | 25.00 | 900 | graf |
| 199707 | 22.00 | 22.00 | 0 | 24.00 | 25.00 | 3 013 | graf |
| 199706 | 20.00 | 26.00 | 1 722 | 24.00 | 27.00 | 3 691 | graf |
| 199705 | 24.00 | 41.00 | 6 076 | 24.00 | 40.00 | 8 146 | graf |
| 199704 | 30.00 | 50.00 | 9 037 | 35.00 | 45.00 | 6 180 | graf |
| 199703 | 25.00 | 35.00 | 11 994 | 25.00 | 38.00 | 3 479 | graf |
| 199702 | 36.00 | 59.00 | 4 633 | 38.00 | 42.00 | 15 984 | graf |
| 199701 | 34.00 | 40.00 | 3 816 | 34.00 | 40.00 | 8 302 | graf |
| 199612 | 38.00 | 50.00 | 9 470 | 35.00 | 49.00 | 19 430 | graf |
| 199611 | 43.00 | 50.00 | 15 460 | 50.00 | 70.00 | 37 148 | graf |
| 199610 | 48.00 | 59.00 | 27 378 | 50.00 | 67.00 | 29 091 | graf |
| 199609 | 58.00 | 95.00 | 36 177 | 50.00 | 72.00 | 19 122 | graf |
| 199608 | 73.00 | 94.00 | 20 393 | 66.00 | 87.00 | 10 624 | graf |
| 199607 | 96.00 | 135.00 | 408 370 | 84.00 | 121.00 | 38 362 | graf |
| 199606 | 87.00 | 135.00 | 80 543 | 67.00 | 129.00 | 53 663 | graf |
| 199605 | 97.00 | 116.00 | 147 415 | 89.00 | 118.00 | 119 113 | graf |
| 199604 | 99.00 | 143.00 | 274 808 | 98.00 | 128.00 | 122 010 | graf |
| 199603 | 95.00 | 134.00 | 386 458 | 92.00 | 130.00 | 82 422 | graf |
| 199602 | 75.00 | 110.00 | 236 729 | 75.00 | 101.00 | 91 277 | graf |
| 199601 | 75.00 | 93.00 | 28 596 | 77.00 | 98.00 | 20 321 | graf |
| 199512 | 93.00 | 100.00 | 44 391 | 90.00 | 104.00 | 27 379 | graf |
| 199511 | 88.00 | 117.00 | 222 094 | 82.00 | 100.00 | 76 418 | graf |
| 199510 | 80.00 | 88.00 | 133 913 | 79.00 | 90.00 | 57 979 | graf |
| 199509 | 62.00 | 83.00 | 185 041 | 61.00 | 114.00 | 54 312 | graf |
| 199508 | 61.00 | 75.00 | 57 408 | 58.00 | 68.00 | 22 879 | graf |
| 199507 | 68.00 | 82.00 | 24 374 | 57.00 | 72.00 | 20 370 | graf |
| 199506 | 59.00 | 87.00 | 16 365 | 63.00 | 81.00 | 21 299 | graf |
| 199505 | 88.00 | 127.00 | 168 237 | 73.00 | 91.00 | 5 917 | graf |
| 199504 | 66.00 | 90.00 | 29 402 | 80.00 | 90.00 | 16 086 | graf |
| 199503 | 94.00 | 388.00 | 101 959 | 87.00 | 100.00 | 1 062 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
