VENNUS - monthly total volumes, min and max prices
Short and summary info about VENNUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 20.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.01.1997 | 15.89 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 777 151.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 20.00 |
| First price | 10.01.1995 | 92.00 |
| Historic min | 02.02.1999 | 1.00 |
| Historic max | 28.03.1995 | 209.00 |
| Total volume | 183 127.10 | |
| VENNUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200111 | - | - | - | 20.00 | 25.00 | 100 | graf |
| 200110 | - | - | - | 25.00 | 30.00 | 165 | graf |
| 200109 | - | - | - | 25.00 | 36.00 | 5 282 | graf |
| 200108 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 200107 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200106 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200105 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 200104 | - | - | - | 29.00 | 36.00 | 5 647 | graf |
| 200103 | - | - | - | 12.00 | 26.00 | 2 535 | graf |
| 200102 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200101 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200011 | - | - | - | 11.00 | 11.00 | 224 | graf |
| 200010 | - | - | - | 11.00 | 11.00 | 336 | graf |
| 200009 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200008 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200007 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200006 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200005 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200004 | - | - | - | 11.00 | 19.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 26.00 | 36 596 | graf |
| 200002 | - | - | - | 26.00 | 26.00 | 922 | graf |
| 200001 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199912 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199911 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199910 | - | - | - | 10.00 | 28.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199907 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199906 | - | - | - | 2.00 | 4.00 | 3 022 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 2.00 | 2 930 | graf |
| 199901 | - | - | - | 2.00 | 11.00 | 44 | graf |
| 199812 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199811 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199810 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199809 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199807 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199806 | - | - | - | 13.00 | 13.00 | 429 | graf |
| 199805 | - | - | - | 13.00 | 13.00 | 361 | graf |
| 199804 | - | - | - | 12.00 | 13.00 | 580 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199802 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 22.00 | 1 192 | graf |
| 199710 | - | - | - | 8.00 | 100.00 | 478 | graf |
| 199709 | - | - | - | 14.00 | 15.00 | 15 | graf |
| 199708 | - | - | - | 7.00 | 15.00 | 0 | graf |
| 199707 | - | - | - | 6.00 | 6.00 | 152 | graf |
| 199706 | - | - | - | 6.00 | 6.00 | 113 | graf |
| 199705 | - | - | - | 4.00 | 7.00 | 20 | graf |
| 199704 | - | - | - | 7.00 | 17.00 | 289 | graf |
| 199703 | 20.00 | 20.00 | 1 380 | 16.00 | 21.00 | 1 176 | graf |
| 199702 | 19.00 | 20.00 | 4 260 | 20.00 | 21.00 | 1 410 | graf |
| 199701 | 16.00 | 19.00 | 284 | 20.00 | 21.00 | 1 912 | graf |
| 199612 | 18.00 | 24.00 | 1 813 | 18.00 | 21.00 | 381 | graf |
| 199611 | 24.00 | 24.00 | 1 464 | 20.00 | 36.00 | 0 | graf |
| 199610 | 24.00 | 29.00 | 5 376 | 39.00 | 41.00 | 0 | graf |
| 199609 | 24.00 | 35.00 | 937 | 41.00 | 45.00 | 301 | graf |
| 199608 | 22.00 | 41.00 | 15 126 | 39.00 | 44.00 | 2 439 | graf |
| 199607 | 39.00 | 43.00 | 552 | 40.00 | 44.00 | 4 827 | graf |
| 199606 | 48.00 | 50.00 | 5 885 | 40.00 | 47.00 | 1 435 | graf |
| 199605 | 44.00 | 50.00 | 6 424 | 47.00 | 56.00 | 235 | graf |
| 199604 | 44.00 | 53.00 | 6 948 | 46.00 | 56.00 | 276 | graf |
| 199603 | 44.00 | 53.00 | 14 988 | 29.00 | 62.00 | 3 999 | graf |
| 199602 | 44.00 | 60.00 | 9 966 | 53.00 | 65.00 | 4 059 | graf |
| 199601 | 59.00 | 90.00 | 0 | 54.00 | 57.00 | 1 398 | graf |
| 199512 | 86.00 | 90.00 | 64 344 | 47.00 | 57.00 | 2 460 | graf |
| 199511 | 79.00 | 165.00 | 28 972 | 52.00 | 140.00 | 4 507 | graf |
| 199510 | 150.00 | 210.00 | 45 607 | 152.00 | 188.00 | 7 774 | graf |
| 199509 | 181.00 | 208.00 | 28 453 | 135.00 | 183.00 | 18 798 | graf |
| 199508 | 181.00 | 292.00 | 34 165 | 170.00 | 192.00 | 13 098 | graf |
| 199507 | 190.00 | 201.00 | 51 229 | 162.00 | 170.00 | 5 355 | graf |
| 199506 | 175.00 | 201.00 | 74 577 | 154.00 | 170.00 | 3 908 | graf |
| 199505 | 143.00 | 200.00 | 40 693 | 150.00 | 200.00 | 14 100 | graf |
| 199504 | 181.00 | 231.00 | 110 440 | 132.00 | 200.00 | 13 360 | graf |
| 199503 | 160.00 | 224.00 | 82 520 | 162.00 | 209.00 | 12 000 | graf |
| 199502 | - | - | 0 | 114.00 | 120.00 | 702 | graf |
| 199501 | 160.00 | 160.00 | 4 320 | 92.00 | 120.00 | 1 785 | graf |
| 199412 | 151.00 | 160.00 | 1 235 | - | - | - | graf |
| 199411 | 130.00 | 186.00 | 46 256 | - | - | - | graf |
| 199410 | 118.00 | 169.00 | 14 232 | - | - | - | graf |
| 199409 | 131.00 | 160.00 | 19 959 | - | - | - | graf |
| 199408 | 106.00 | 145.00 | 11 676 | - | - | - | graf |
| 199407 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 199406 | 80.00 | 107.00 | 2 055 | - | - | - | graf |
| 199405 | 106.00 | 145.00 | 5 123 | - | - | - | graf |
| 199404 | 161.00 | 161.00 | 0 | - | - | - | graf |
| 199403 | 163.00 | 223.00 | 6 632 | - | - | - | graf |
| 199402 | 168.00 | 211.00 | 0 | - | - | - | graf |
| 199401 | 234.00 | 234.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 150.00 | 259.00 | 7 385 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 1 875 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
