VET.ASAN.ÚS.TIŠICE - monthly total volumes, min and max prices
Short and summary info about VET.ASAN.ÚS.TIŠICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 29.43 |
| First price | 03.03.1995 | 133.00 |
| Historic min | 13.03.1995 | 22.00 |
| Historic max | 07.09.1995 | 549.00 |
| Total volume | 19 761 763.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 8.60 |
| First price | 28.03.1995 | 70.00 |
| Historic min | 01.11.2001 | 5.00 |
| Historic max | 19.06.1996 | 700.00 |
| Total volume | 9 717 574.10 | |
| VET.ASAN.ÚS.TIŠICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 5.00 | 9.00 | 29 995 | graf |
| 200110 | - | - | - | 5.00 | 14.00 | 80 971 | graf |
| 200109 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200108 | - | - | - | 14.00 | 22.00 | 0 | graf |
| 200107 | - | - | - | 25.00 | 70.00 | 0 | graf |
| 200106 | - | - | - | 36.00 | 74.00 | 0 | graf |
| 200105 | - | - | - | 14.00 | 33.00 | 3 322 | graf |
| 200104 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200103 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200102 | - | - | - | 17.00 | 17.00 | 748 | graf |
| 200101 | - | - | - | 17.00 | 19.00 | 8 182 | graf |
| 200012 | - | - | - | 16.00 | 18.00 | 1 088 | graf |
| 200011 | - | - | - | 18.00 | 18.00 | 3 348 | graf |
| 200010 | - | - | - | 18.00 | 18.00 | 576 | graf |
| 200009 | - | - | - | 18.00 | 18.00 | 1 566 | graf |
| 200008 | - | - | - | 17.00 | 18.00 | 382 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 282 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 845 | graf |
| 200005 | - | - | - | 17.00 | 18.00 | 1 139 | graf |
| 200004 | - | - | - | 18.00 | 18.00 | 563 | graf |
| 200003 | - | - | - | 16.00 | 18.00 | 976 | graf |
| 200002 | - | - | - | 10.00 | 15.00 | 1 561 | graf |
| 200001 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199911 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 1 577 | graf |
| 199909 | - | - | - | 19.00 | 19.00 | 1 026 | graf |
| 199908 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 19.00 | 1 215 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 1 216 | graf |
| 199905 | - | - | - | 18.00 | 19.00 | 304 | graf |
| 199904 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199903 | - | - | - | 17.00 | 18.00 | 1 440 | graf |
| 199902 | - | - | - | 17.00 | 18.00 | 2 863 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199812 | - | - | - | 17.00 | 17.00 | 1 606 | graf |
| 199811 | - | - | - | 17.00 | 17.00 | 2 040 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 178 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 614 | graf |
| 199808 | - | - | - | 16.00 | 17.00 | 3 566 | graf |
| 199807 | - | - | - | 16.00 | 17.00 | 4 975 | graf |
| 199806 | - | - | - | 15.00 | 16.00 | 1 442 | graf |
| 199805 | - | - | - | 16.00 | 17.00 | 1 360 | graf |
| 199804 | - | - | - | 17.00 | 17.00 | 816 | graf |
| 199803 | - | - | - | 15.00 | 24.00 | 5 688 | graf |
| 199802 | - | - | - | 24.00 | 25.00 | 1 416 | graf |
| 199801 | - | - | - | 21.00 | 25.00 | 7 198 | graf |
| 199712 | - | - | - | 21.00 | 27.00 | 5 175 | graf |
| 199711 | - | - | - | 23.00 | 27.00 | 4 643 | graf |
| 199710 | - | - | - | 26.00 | 28.00 | 9 829 | graf |
| 199709 | 29.00 | 53.00 | 11 540 | 24.00 | 34.00 | 2 810 | graf |
| 199708 | 25.00 | 53.00 | 816 | 19.00 | 34.00 | 800 | graf |
| 199707 | 29.00 | 35.00 | 0 | 15.00 | 21.00 | 1 594 | graf |
| 199706 | 29.00 | 35.00 | 0 | 16.00 | 22.00 | 1 276 | graf |
| 199705 | 33.00 | 37.00 | 1 120 | 21.00 | 35.00 | 1 818 | graf |
| 199704 | 33.00 | 42.00 | 4 936 | 33.00 | 44.00 | 2 508 | graf |
| 199703 | 43.00 | 79.00 | 2 373 | 38.00 | 51.00 | 7 629 | graf |
| 199702 | 83.00 | 146.00 | 3 614 | 53.00 | 127.00 | 11 858 | graf |
| 199701 | 106.00 | 162.00 | 3 042 | 122.00 | 160.00 | 6 960 | graf |
| 199612 | 101.00 | 203.00 | 105 884 | 153.00 | 207.00 | 10 292 | graf |
| 199611 | 212.00 | 319.00 | 284 247 | 230.00 | 337.00 | 205 339 | graf |
| 199610 | 287.00 | 349.00 | 524 585 | 297.00 | 350.00 | 264 901 | graf |
| 199609 | 226.00 | 278.00 | 151 476 | 224.00 | 282.00 | 187 808 | graf |
| 199608 | 263.00 | 300.00 | 550 952 | 253.00 | 320.00 | 550 638 | graf |
| 199607 | 200.00 | 312.00 | 97 255 | 179.00 | 388.00 | 106 905 | graf |
| 199606 | 250.00 | 313.00 | 268 461 | 221.00 | 700.00 | 165 702 | graf |
| 199605 | 217.00 | 266.00 | 458 394 | 198.00 | 243.00 | 229 623 | graf |
| 199604 | 199.00 | 240.00 | 720 733 | 179.00 | 220.00 | 282 471 | graf |
| 199603 | 203.00 | 242.00 | 493 807 | 191.00 | 226.00 | 271 258 | graf |
| 199602 | 202.00 | 230.00 | 448 923 | 168.00 | 219.00 | 223 339 | graf |
| 199601 | 214.00 | 236.00 | 237 202 | 206.00 | 230.00 | 143 132 | graf |
| 199512 | 214.00 | 246.00 | 296 191 | 186.00 | 225.00 | 98 449 | graf |
| 199511 | 200.00 | 239.00 | 443 065 | 189.00 | 220.00 | 393 711 | graf |
| 199510 | 224.00 | 263.00 | 727 099 | 223.00 | 260.00 | 461 435 | graf |
| 199509 | 276.00 | 549.00 | 10 668 060 | 256.00 | 472.00 | 2 039 256 | graf |
| 199508 | 153.00 | 433.00 | 3 044 066 | 230.00 | 372.00 | 2 976 923 | graf |
| 199507 | 67.00 | 146.00 | 51 153 | 137.00 | 250.00 | 621 848 | graf |
| 199506 | 32.00 | 64.00 | 23 055 | 63.00 | 135.00 | 216 429 | graf |
| 199505 | 36.00 | 52.00 | 27 150 | 45.00 | 65.00 | 33 934 | graf |
| 199504 | 28.00 | 47.00 | 104 559 | 41.00 | 63.00 | 1 196 | graf |
| 199503 | 22.00 | 133.00 | 4 741 | 70.00 | 70.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
