VOD.A KAN.K.VARY - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.K.VARY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 210.00 |
| First price | 02.03.1995 | 1 095.00 |
| Historic min | 12.07.1995 | 103.56 |
| Historic max | 02.03.1995 | 1 095.00 |
| Total volume | 123 608.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.03.2002 | 802.30 |
| First price | 28.03.1995 | 498.00 |
| Historic min | 29.03.1996 | 47.00 |
| Historic max | 16.03.1998 | 1 044.00 |
| Total volume | 775 443.10 | |
| VOD.A KAN.K.VARY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 694.00 | 802.00 | 0 | graf |
| 200202 | - | - | - | 401.00 | 694.00 | 1 388 | graf |
| 200201 | - | - | - | 462.00 | 678.00 | 0 | graf |
| 200112 | - | - | - | 482.00 | 706.00 | 44 280 | graf |
| 200111 | - | - | - | 448.00 | 557.00 | 3 648 | graf |
| 200110 | - | - | - | 399.00 | 658.00 | 0 | graf |
| 200109 | - | - | - | 560.00 | 642.00 | 9 112 | graf |
| 200108 | - | - | - | 505.00 | 582.00 | 26 276 | graf |
| 200107 | - | - | - | 535.00 | 700.00 | 27 325 | graf |
| 200106 | - | - | - | 680.00 | 700.00 | 7 000 | graf |
| 200105 | - | - | - | 595.00 | 680.00 | 5 886 | graf |
| 200104 | - | - | - | 422.00 | 595.00 | 4 373 | graf |
| 200103 | - | - | - | 374.00 | 754.00 | 15 695 | graf |
| 200102 | - | - | - | 470.00 | 686.00 | 14 640 | graf |
| 200101 | - | - | - | 215.00 | 470.00 | 478 | graf |
| 200012 | - | - | - | 310.00 | 400.00 | 1 710 | graf |
| 200011 | - | - | - | 130.00 | 342.00 | 400 | graf |
| 200010 | - | - | - | 113.00 | 230.00 | 0 | graf |
| 200009 | - | - | - | 101.00 | 311.00 | 0 | graf |
| 200008 | - | - | - | 109.00 | 310.00 | 0 | graf |
| 200007 | - | - | - | 308.00 | 308.00 | 0 | graf |
| 200006 | - | - | - | 171.00 | 280.00 | 1 130 | graf |
| 200005 | - | - | - | 221.00 | 302.00 | 0 | graf |
| 200004 | - | - | - | 257.00 | 300.00 | 1 500 | graf |
| 200003 | - | - | - | 260.00 | 378.00 | 1 200 | graf |
| 200002 | - | - | - | 324.00 | 403.00 | 0 | graf |
| 200001 | - | - | - | 357.00 | 359.00 | 718 | graf |
| 199912 | - | - | - | 355.00 | 357.00 | 0 | graf |
| 199911 | - | - | - | 260.00 | 450.00 | 710 | graf |
| 199910 | - | - | - | 402.00 | 556.00 | 11 553 | graf |
| 199909 | - | - | - | 404.00 | 490.00 | 8 598 | graf |
| 199908 | - | - | - | 450.00 | 499.00 | 4 745 | graf |
| 199907 | - | - | - | 452.00 | 499.00 | 904 | graf |
| 199906 | - | - | - | 370.00 | 450.00 | 1 967 | graf |
| 199905 | - | - | - | 350.00 | 423.00 | 10 333 | graf |
| 199904 | - | - | - | 310.00 | 362.00 | 58 528 | graf |
| 199903 | - | - | - | 310.00 | 312.00 | 38 596 | graf |
| 199902 | - | - | - | 255.00 | 310.00 | 4 840 | graf |
| 199901 | - | - | - | 244.00 | 268.00 | 804 | graf |
| 199812 | - | - | - | 242.00 | 338.00 | 1 698 | graf |
| 199811 | - | - | - | 338.00 | 375.00 | 3 380 | graf |
| 199810 | - | - | - | 375.00 | 375.00 | 0 | graf |
| 199809 | - | - | - | 375.00 | 375.00 | 0 | graf |
| 199808 | - | - | - | 375.00 | 375.00 | 0 | graf |
| 199807 | - | - | - | 375.00 | 540.00 | 750 | graf |
| 199806 | - | - | - | 540.00 | 600.00 | 8 160 | graf |
| 199805 | - | - | - | 570.00 | 600.00 | 37 500 | graf |
| 199804 | - | - | - | 575.00 | 600.00 | 94 475 | graf |
| 199803 | - | - | - | 407.00 | 1 044.00 | 117 854 | graf |
| 199802 | - | - | - | 285.00 | 370.00 | 2 085 | graf |
| 199801 | - | - | - | 259.00 | 302.00 | 56 941 | graf |
| 199712 | - | - | - | 250.00 | 308.00 | 14 790 | graf |
| 199711 | - | - | - | 245.00 | 285.00 | 23 520 | graf |
| 199710 | - | - | - | 238.00 | 260.00 | 8 260 | graf |
| 199709 | - | - | - | 238.00 | 250.00 | 1 940 | graf |
| 199708 | - | - | - | 208.00 | 250.00 | 2 515 | graf |
| 199707 | - | - | - | 210.00 | 214.00 | 2 132 | graf |
| 199706 | - | - | - | 206.00 | 237.00 | 22 820 | graf |
| 199705 | 210.00 | 220.00 | 5 740 | 200.00 | 212.00 | 22 258 | graf |
| 199704 | 220.00 | 220.00 | 7 260 | 190.00 | 212.00 | 5 594 | graf |
| 199703 | 220.00 | 220.00 | 0 | 176.00 | 210.00 | 4 788 | graf |
| 199702 | 220.00 | 220.00 | 2 860 | 200.00 | 215.00 | 7 849 | graf |
| 199701 | 200.00 | 220.00 | 4 300 | 176.00 | 213.00 | 0 | graf |
| 199612 | 194.00 | 200.00 | 2 000 | 163.00 | 176.00 | 3 198 | graf |
| 199611 | 160.00 | 220.00 | 7 179 | 173.00 | 220.00 | 0 | graf |
| 199610 | 219.00 | 220.00 | 4 180 | 190.00 | 215.00 | 0 | graf |
| 199609 | 194.00 | 250.00 | 11 824 | 173.00 | 200.00 | 6 523 | graf |
| 199608 | 149.00 | 194.00 | 960 | 166.00 | 180.00 | 7 142 | graf |
| 199607 | 135.00 | 167.00 | 3 658 | 175.00 | 195.00 | 3 249 | graf |
| 199606 | 162.00 | 180.00 | 10 890 | 195.00 | 216.00 | 0 | graf |
| 199605 | 130.00 | 160.00 | 6 190 | 160.00 | 256.00 | 2 465 | graf |
| 199604 | 122.00 | 135.00 | 6 300 | 47.00 | 146.00 | 1 745 | graf |
| 199603 | 150.00 | 150.00 | 2 400 | 47.00 | 162.00 | 0 | graf |
| 199602 | 150.00 | 207.00 | 9 509 | 135.00 | 170.00 | 2 374 | graf |
| 199601 | 180.00 | 189.00 | 8 322 | 150.00 | 193.00 | 0 | graf |
| 199512 | 143.00 | 200.00 | 11 775 | 135.00 | 193.00 | 270 | graf |
| 199511 | 130.00 | 157.00 | 1 430 | 98.00 | 150.00 | 398 | graf |
| 199510 | 130.00 | 144.00 | 0 | 100.00 | 123.00 | 433 | graf |
| 199509 | 131.00 | 152.00 | 549 | 136.00 | 580.00 | 0 | graf |
| 199508 | 152.00 | 169.00 | 3 049 | 580.00 | 580.00 | 0 | graf |
| 199507 | 104.00 | 153.00 | 3 561 | 550.00 | 604.00 | 0 | graf |
| 199506 | 127.00 | 181.00 | 9 322 | 498.00 | 576.00 | 0 | graf |
| 199505 | 157.00 | 333.00 | 0 | 498.00 | 498.00 | 0 | graf |
| 199504 | 350.00 | 350.00 | 350 | 498.00 | 498.00 | 0 | graf |
| 199503 | 376.00 | 1 095.00 | 0 | 498.00 | 498.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
