VOD.A KAN.PROST. - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.PROST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 21.03.1995 | 553.00 |
| Historic min | 03.02.1997 | 23.47 |
| Historic max | 21.03.1995 | 553.00 |
| Total volume | 78 537.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 118.60 |
| First price | 28.03.1995 | 181.50 |
| Historic min | 23.02.1999 | 16.00 |
| Historic max | 26.08.1999 | 352.40 |
| Total volume | 3 098 944.90 | |
| VOD.A KAN.PROST. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 119.00 | 304.00 | 250 724 | graf |
| 200111 | - | - | - | 182.00 | 349.00 | 987 662 | graf |
| 200110 | - | - | - | 140.00 | 272.00 | 55 309 | graf |
| 200109 | - | - | - | 100.00 | 127.00 | 1 001 | graf |
| 200108 | - | - | - | 90.00 | 100.00 | 2 632 | graf |
| 200107 | - | - | - | 84.00 | 98.00 | 178 | graf |
| 200106 | - | - | - | 97.00 | 131.00 | 856 378 | graf |
| 200105 | - | - | - | 85.00 | 120.00 | 6 481 | graf |
| 200104 | - | - | - | 80.00 | 129.00 | 17 643 | graf |
| 200103 | - | - | - | 100.00 | 154.00 | 4 310 | graf |
| 200102 | - | - | - | 69.00 | 120.00 | 3 208 | graf |
| 200101 | - | - | - | 72.00 | 88.00 | 4 176 | graf |
| 200012 | - | - | - | 72.00 | 93.00 | 4 138 | graf |
| 200011 | - | - | - | 80.00 | 132.00 | 23 172 | graf |
| 200010 | - | - | - | 101.00 | 132.00 | 2 978 | graf |
| 200009 | - | - | - | 101.00 | 122.00 | 34 680 | graf |
| 200008 | - | - | - | 92.00 | 128.00 | 18 151 | graf |
| 200007 | - | - | - | 94.00 | 125.00 | 3 728 | graf |
| 200006 | - | - | - | 81.00 | 102.00 | 4 005 | graf |
| 200005 | - | - | - | 102.00 | 130.00 | 5 180 | graf |
| 200004 | - | - | - | 111.00 | 119.00 | 1 923 | graf |
| 200003 | - | - | - | 105.00 | 130.00 | 2 270 | graf |
| 200002 | - | - | - | 102.00 | 121.00 | 24 231 | graf |
| 200001 | - | - | - | 104.00 | 240.00 | 17 989 | graf |
| 199912 | - | - | - | 238.00 | 240.00 | 0 | graf |
| 199911 | - | - | - | 238.00 | 244.00 | 0 | graf |
| 199910 | - | - | - | 244.00 | 250.00 | 0 | graf |
| 199909 | - | - | - | 249.00 | 290.00 | 22 530 | graf |
| 199908 | - | - | - | 145.00 | 352.00 | 121 805 | graf |
| 199907 | - | - | - | 127.00 | 189.00 | 3 159 | graf |
| 199906 | - | - | - | 94.00 | 189.00 | 51 089 | graf |
| 199905 | - | - | - | 46.00 | 91.00 | 4 521 | graf |
| 199904 | - | - | - | 42.00 | 59.00 | 189 352 | graf |
| 199903 | - | - | - | 19.00 | 56.00 | 1 220 | graf |
| 199902 | - | - | - | 16.00 | 30.00 | 112 | graf |
| 199901 | - | - | - | 28.00 | 30.00 | 702 | graf |
| 199812 | - | - | - | 29.00 | 30.00 | 436 | graf |
| 199811 | - | - | - | 26.00 | 29.00 | 1 590 | graf |
| 199810 | - | - | - | 26.00 | 27.00 | 2 340 | graf |
| 199809 | - | - | - | 26.00 | 27.00 | 208 | graf |
| 199808 | - | - | - | 25.00 | 63.00 | 1 549 | graf |
| 199807 | - | - | - | 70.00 | 77.00 | 0 | graf |
| 199806 | - | - | - | 70.00 | 77.00 | 0 | graf |
| 199805 | - | - | - | 57.00 | 69.00 | 0 | graf |
| 199804 | - | - | - | 48.00 | 55.00 | 0 | graf |
| 199803 | - | - | - | 44.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 57.00 | 500 | graf |
| 199712 | - | - | - | 45.00 | 52.00 | 2 295 | graf |
| 199711 | - | - | - | 35.00 | 45.00 | 2 325 | graf |
| 199710 | - | - | - | 36.00 | 40.00 | 2 632 | graf |
| 199709 | - | - | - | 35.00 | 36.00 | 2 775 | graf |
| 199708 | - | - | - | 36.00 | 36.00 | 1 080 | graf |
| 199707 | - | - | - | 34.00 | 37.00 | 1 307 | graf |
| 199706 | - | - | - | 34.00 | 46.00 | 550 | graf |
| 199705 | - | - | - | 36.00 | 44.00 | 1 104 | graf |
| 199704 | - | - | - | 37.00 | 44.00 | 440 | graf |
| 199703 | 26.00 | 27.00 | 1 512 | 26.00 | 35.00 | 1 358 | graf |
| 199702 | 23.00 | 26.00 | 1 337 | 28.00 | 46.00 | 30 273 | graf |
| 199701 | 25.00 | 29.00 | 3 569 | 46.00 | 46.00 | 13 800 | graf |
| 199612 | 29.00 | 29.00 | 0 | 43.00 | 46.00 | 0 | graf |
| 199611 | 29.00 | 49.00 | 0 | 43.00 | 52.00 | 2 538 | graf |
| 199610 | 49.00 | 49.00 | 0 | 52.00 | 55.00 | 5 672 | graf |
| 199609 | 49.00 | 61.00 | 2 659 | 52.00 | 55.00 | 5 214 | graf |
| 199608 | 61.00 | 61.00 | 0 | 56.00 | 58.00 | 3 294 | graf |
| 199607 | 61.00 | 75.00 | 1 155 | 57.00 | 61.00 | 3 140 | graf |
| 199606 | 75.00 | 75.00 | 826 | 56.00 | 80.00 | 4 370 | graf |
| 199605 | 62.00 | 75.00 | 7 455 | 55.00 | 80.00 | 258 258 | graf |
| 199604 | 62.00 | 76.00 | 7 932 | 45.00 | 90.00 | 5 304 | graf |
| 199603 | 76.00 | 104.00 | 532 | 95.00 | 110.00 | 0 | graf |
| 199602 | 95.00 | 104.00 | 1 080 | 80.00 | 110.00 | 3 820 | graf |
| 199601 | 95.00 | 130.00 | 3 265 | 80.00 | 80.00 | 2 400 | graf |
| 199512 | 104.00 | 130.00 | 15 620 | 76.00 | 92.00 | 3 798 | graf |
| 199511 | 104.00 | 176.00 | 12 130 | 73.00 | 89.00 | 2 560 | graf |
| 199510 | 71.00 | 153.00 | 9 896 | 98.00 | 189.00 | 392 | graf |
| 199509 | 78.00 | 116.00 | 7 061 | 189.00 | 189.00 | 0 | graf |
| 199508 | 87.00 | 92.00 | 0 | 189.00 | 189.00 | 0 | graf |
| 199507 | 92.00 | 92.00 | 0 | 189.00 | 189.00 | 0 | graf |
| 199506 | 65.00 | 92.00 | 875 | 180.00 | 189.00 | 0 | graf |
| 199505 | - | - | 0 | 180.00 | 185.00 | 0 | graf |
| 199504 | 65.00 | 65.00 | 1 633 | 181.00 | 185.00 | 0 | graf |
| 199503 | 93.00 | 553.00 | 0 | 182.00 | 190.00 | 4 984 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
