VPIP PLZEŇ - monthly total volumes, min and max prices
Short and summary info about VPIP PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 64.00 |
| First price | 08.02.1994 | 500.00 |
| Historic min | 29.01.1997 | 63.13 |
| Historic max | 08.02.1994 | 500.00 |
| Total volume | 244 363.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 10.05.1999 | 28.00 |
| Historic max | 10.01.1995 | 350.00 |
| Total volume | 210 175.90 | |
| VPIP PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200111 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200110 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200109 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200108 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200106 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200104 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200103 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200102 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 480 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 31.00 | 40.00 | 466 | graf |
| 199907 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199906 | - | - | - | 31.00 | 31.00 | 186 | graf |
| 199905 | - | - | - | 28.00 | 31.00 | 1 104 | graf |
| 199904 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199903 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199902 | - | - | - | 37.00 | 50.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199812 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199811 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199810 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199809 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199808 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199807 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199806 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199805 | - | - | - | 47.00 | 55.00 | 0 | graf |
| 199804 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199711 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 199710 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199708 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199706 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199705 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199704 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199703 | 64.00 | 64.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199702 | 63.00 | 64.00 | 11 712 | 60.00 | 60.00 | 0 | graf |
| 199701 | 63.00 | 70.00 | 0 | 60.00 | 63.00 | 0 | graf |
| 199612 | 74.00 | 82.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199611 | 81.00 | 82.00 | 16 400 | 61.00 | 64.00 | 1 281 | graf |
| 199610 | 81.00 | 81.00 | 0 | 28.00 | 66.00 | 420 | graf |
| 199609 | 81.00 | 81.00 | 3 159 | 61.00 | 67.00 | 366 | graf |
| 199608 | 81.00 | 81.00 | 2 430 | 67.00 | 67.00 | 0 | graf |
| 199607 | 81.00 | 81.00 | 972 | 67.00 | 68.00 | 0 | graf |
| 199606 | 81.00 | 110.00 | 1 944 | 49.00 | 150.00 | 2 013 | graf |
| 199605 | 110.00 | 136.00 | 0 | 126.00 | 150.00 | 1 939 | graf |
| 199604 | 122.00 | 136.00 | 19 584 | 140.00 | 140.00 | 420 | graf |
| 199603 | 120.00 | 146.00 | 4 437 | 140.00 | 152.00 | 4 918 | graf |
| 199602 | 145.00 | 145.00 | 0 | 60.00 | 146.00 | 15 758 | graf |
| 199601 | 138.00 | 146.00 | 6 986 | 133.00 | 141.00 | 3 210 | graf |
| 199512 | 138.00 | 138.00 | 0 | 137.00 | 224.00 | 9 635 | graf |
| 199511 | 135.00 | 230.00 | 63 712 | 230.00 | 290.00 | 142 389 | graf |
| 199510 | 230.00 | 317.00 | 29 783 | 266.00 | 295.00 | 8 265 | graf |
| 199509 | 253.00 | 302.00 | 24 730 | 175.00 | 273.00 | 0 | graf |
| 199508 | 265.00 | 266.00 | 1 596 | 173.00 | 285.00 | 2 595 | graf |
| 199507 | 223.00 | 269.00 | 7 420 | 285.00 | 285.00 | 14 250 | graf |
| 199506 | 223.00 | 223.00 | 0 | 270.00 | 290.00 | 0 | graf |
| 199505 | - | - | 0 | 270.00 | 270.00 | 0 | graf |
| 199504 | 223.00 | 246.00 | 1 338 | 270.00 | 300.00 | 0 | graf |
| 199503 | 258.00 | 347.00 | 19 516 | 300.00 | 300.00 | 0 | graf |
| 199502 | 365.00 | 447.00 | 25 075 | 300.00 | 315.00 | 0 | graf |
| 199501 | - | - | 0 | 350.00 | 350.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 307.00 | 470.00 | 1 348 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 257.00 | 341.00 | 0 | - | - | - | graf |
| 199406 | 234.00 | 234.00 | 0 | - | - | - | graf |
| 199405 | 213.00 | 291.00 | 0 | - | - | - | graf |
| 199404 | 176.00 | 282.00 | 1 807 | - | - | - | graf |
| 199403 | 133.00 | 202.00 | 0 | - | - | - | graf |
| 199402 | 138.00 | 500.00 | 414 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
