VUES BRNO - monthly total volumes, min and max prices

Short and summary info about VUES BRNO

The Prague Stock Exchange
Last price28.03.199757.00
First price23.03.1995210.00
Historic min11.04.199651.00
Historic max23.03.1995210.00
Total volume53 017.00
RMS - RM-System
Last price04.04.2002483.10
First price28.03.1995215.00
Historic min12.05.199919.00
Historic max04.04.2002483.10
Total volume388 535.80
VUES BRNO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200204 - - - 399.00 483.00 0 graf
200203 - - - 110.00 363.00 0 graf
200202 - - - 110.00 110.00 0 graf
200201 - - - 110.00 141.00 3 810 graf
200112 - - - 101.00 141.00 502 graf
200111 - - - 67.00 107.00 0 graf
200110 - - - 90.00 91.00 1 084 graf
200109 - - - 91.00 91.00 0 graf
200108 - - - 74.00 91.00 0 graf
200107 - - - 74.00 91.00 735 graf
200106 - - - 57.00 91.00 0 graf
200105 - - - 49.00 71.00 2 910 graf
200104 - - - 29.00 71.00 0 graf
200103 - - - 29.00 34.00 0 graf
200102 - - - 28.00 41.00 0 graf
200101 - - - 41.00 64.00 0 graf
200012 - - - 67.00 101.00 0 graf
200011 - - - 100.00 101.00 0 graf
200010 - - - 100.00 101.00 0 graf
200009 - - - 101.00 156.00 128 graf
200008 - - - 156.00 201.00 0 graf
200007 - - - 183.00 201.00 0 graf
200006 - - - 100.00 166.00 100 graf
200005 - - - 100.00 100.00 2 400 graf
200004 - - - 100.00 100.00 0 graf
200003 - - - 86.00 100.00 0 graf
200002 - - - 86.00 119.00 0 graf
200001 - - - 132.00 200.00 0 graf
199912 - - - 200.00 200.00 0 graf
199911 - - - 111.00 200.00 0 graf
199910 - - - 94.00 131.00 0 graf
199909 - - - 61.00 103.00 0 graf
199908 - - - 25.00 61.00 0 graf
199907 - - - 25.00 26.00 0 graf
199906 - - - 23.00 25.00 0 graf
199905 - - - 19.00 30.00 9 465 graf
199904 - - - 33.00 66.00 0 graf
199903 - - - 68.00 90.00 158 graf
199902 - - - 82.00 90.00 0 graf
199901 - - - 82.00 94.00 0 graf
199812 - - - 63.00 94.00 0 graf
199811 - - - 63.00 63.00 0 graf
199810 - - - 65.00 80.00 0 graf
199809 - - - 85.00 108.00 2 352 graf
199808 - - - 90.00 109.00 1 206 graf
199807 - - - 110.00 134.00 0 graf
199806 - - - 101.00 134.00 11 184 graf
199805 - - - 112.00 114.00 9 732 graf
199804 - - - 107.00 124.00 102 001 graf
199803 - - - 57.00 269.00 7 342 graf
199802 - - - 49.00 60.00 58 130 graf
199801 - - - 65.00 108.00 20 232 graf
199712 - - - 90.00 112.00 36 141 graf
199711 - - - 39.00 102.00 40 137 graf
199710 - - - 32.00 36.00 1 152 graf
199709 - - - 30.00 97.00 2 196 graf
199708 - - - 40.00 97.00 0 graf
199707 - - - 30.00 40.00 0 graf
199706 - - - 30.00 53.00 3 600 graf
199705 - - - 58.00 86.00 0 graf
199704 - - - 81.00 100.00 0 graf
199703 57.00 57.00 0 100.00 135.00 12 800 graf
199702 57.00 60.00 1 368 61.00 135.00 3 750 graf
199701 60.00 60.00 0 61.00 80.00 1 721 graf
199612 60.00 60.00 0 76.00 88.00 7 703 graf
199611 60.00 60.00 0 70.00 80.00 10 392 graf
199610 60.00 63.00 1 080 70.00 70.00 840 graf
199609 62.00 63.00 628 58.00 70.00 5 196 graf
199608 62.00 62.00 250 60.00 71.00 7 220 graf
199607 62.00 62.00 20 460 51.00 75.00 4 910 graf
199606 51.00 62.00 1 853 35.00 55.00 828 graf
199605 51.00 51.00 0 21.00 49.00 315 graf
199604 51.00 51.00 0 51.00 56.00 560 graf
199603 51.00 75.00 2 702 51.00 51.00 0 graf
199602 53.00 93.00 12 419 35.00 51.00 0 graf
199601 85.00 85.00 0 31.00 33.00 0 graf
199512 85.00 85.00 0 34.00 72.00 0 graf
199511 85.00 85.00 0 69.00 72.00 3 414 graf
199510 63.00 85.00 2 544 72.00 80.00 3 744 graf
199509 63.00 93.00 1 769 80.00 80.00 0 graf
199508 93.00 93.00 0 80.00 80.00 0 graf
199507 93.00 93.00 0 80.00 80.00 0 graf
199506 93.00 93.00 0 80.00 120.00 0 graf
199505 - - 0 120.00 150.00 0 graf
199504 89.00 93.00 5 697 143.00 236.00 8 442 graf
199503 72.00 210.00 2 247 215.00 236.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec