VUES BRNO - monthly total volumes, min and max prices
Short and summary info about VUES BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 57.00 |
| First price | 23.03.1995 | 210.00 |
| Historic min | 16.04.1996 | 51.00 |
| Historic max | 23.03.1995 | 210.00 |
| Total volume | 53 017.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 483.10 |
| First price | 28.03.1995 | 215.00 |
| Historic min | 12.05.1999 | 19.00 |
| Historic max | 04.04.2002 | 483.10 |
| Total volume | 388 535.80 | |
| VUES BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 399.00 | 483.00 | 0 | graf |
| 200203 | - | - | - | 110.00 | 363.00 | 0 | graf |
| 200202 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200201 | - | - | - | 110.00 | 141.00 | 3 810 | graf |
| 200112 | - | - | - | 101.00 | 141.00 | 502 | graf |
| 200111 | - | - | - | 67.00 | 107.00 | 0 | graf |
| 200110 | - | - | - | 90.00 | 91.00 | 1 084 | graf |
| 200109 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200108 | - | - | - | 74.00 | 91.00 | 0 | graf |
| 200107 | - | - | - | 74.00 | 91.00 | 735 | graf |
| 200106 | - | - | - | 57.00 | 91.00 | 0 | graf |
| 200105 | - | - | - | 49.00 | 71.00 | 2 910 | graf |
| 200104 | - | - | - | 29.00 | 71.00 | 0 | graf |
| 200103 | - | - | - | 29.00 | 34.00 | 0 | graf |
| 200102 | - | - | - | 28.00 | 41.00 | 0 | graf |
| 200101 | - | - | - | 41.00 | 64.00 | 0 | graf |
| 200012 | - | - | - | 67.00 | 101.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 101.00 | 0 | graf |
| 200010 | - | - | - | 100.00 | 101.00 | 0 | graf |
| 200009 | - | - | - | 101.00 | 156.00 | 128 | graf |
| 200008 | - | - | - | 156.00 | 201.00 | 0 | graf |
| 200007 | - | - | - | 183.00 | 201.00 | 0 | graf |
| 200006 | - | - | - | 100.00 | 166.00 | 100 | graf |
| 200005 | - | - | - | 100.00 | 100.00 | 2 400 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200003 | - | - | - | 86.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 86.00 | 119.00 | 0 | graf |
| 200001 | - | - | - | 132.00 | 200.00 | 0 | graf |
| 199912 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199911 | - | - | - | 111.00 | 200.00 | 0 | graf |
| 199910 | - | - | - | 94.00 | 131.00 | 0 | graf |
| 199909 | - | - | - | 61.00 | 103.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 61.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199906 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 30.00 | 9 465 | graf |
| 199904 | - | - | - | 33.00 | 66.00 | 0 | graf |
| 199903 | - | - | - | 68.00 | 90.00 | 158 | graf |
| 199902 | - | - | - | 82.00 | 90.00 | 0 | graf |
| 199901 | - | - | - | 82.00 | 94.00 | 0 | graf |
| 199812 | - | - | - | 63.00 | 94.00 | 0 | graf |
| 199811 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199810 | - | - | - | 65.00 | 80.00 | 0 | graf |
| 199809 | - | - | - | 85.00 | 108.00 | 2 352 | graf |
| 199808 | - | - | - | 90.00 | 109.00 | 1 206 | graf |
| 199807 | - | - | - | 110.00 | 134.00 | 0 | graf |
| 199806 | - | - | - | 101.00 | 134.00 | 11 184 | graf |
| 199805 | - | - | - | 112.00 | 114.00 | 9 732 | graf |
| 199804 | - | - | - | 107.00 | 124.00 | 102 001 | graf |
| 199803 | - | - | - | 57.00 | 269.00 | 7 342 | graf |
| 199802 | - | - | - | 49.00 | 60.00 | 58 130 | graf |
| 199801 | - | - | - | 65.00 | 108.00 | 20 232 | graf |
| 199712 | - | - | - | 90.00 | 112.00 | 36 141 | graf |
| 199711 | - | - | - | 39.00 | 102.00 | 40 137 | graf |
| 199710 | - | - | - | 32.00 | 36.00 | 1 152 | graf |
| 199709 | - | - | - | 30.00 | 97.00 | 2 196 | graf |
| 199708 | - | - | - | 40.00 | 97.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 53.00 | 3 600 | graf |
| 199705 | - | - | - | 58.00 | 86.00 | 0 | graf |
| 199704 | - | - | - | 81.00 | 100.00 | 0 | graf |
| 199703 | 57.00 | 57.00 | 0 | 100.00 | 135.00 | 12 800 | graf |
| 199702 | 57.00 | 60.00 | 1 368 | 61.00 | 135.00 | 3 750 | graf |
| 199701 | 60.00 | 60.00 | 0 | 61.00 | 80.00 | 1 721 | graf |
| 199612 | 60.00 | 60.00 | 0 | 76.00 | 88.00 | 7 703 | graf |
| 199611 | 60.00 | 60.00 | 0 | 70.00 | 80.00 | 10 392 | graf |
| 199610 | 60.00 | 63.00 | 1 080 | 70.00 | 70.00 | 840 | graf |
| 199609 | 62.00 | 63.00 | 628 | 58.00 | 70.00 | 5 196 | graf |
| 199608 | 62.00 | 62.00 | 250 | 60.00 | 71.00 | 7 220 | graf |
| 199607 | 62.00 | 62.00 | 20 460 | 51.00 | 75.00 | 4 910 | graf |
| 199606 | 51.00 | 62.00 | 1 853 | 35.00 | 55.00 | 828 | graf |
| 199605 | 51.00 | 51.00 | 0 | 21.00 | 49.00 | 315 | graf |
| 199604 | 51.00 | 51.00 | 0 | 51.00 | 56.00 | 560 | graf |
| 199603 | 51.00 | 75.00 | 2 702 | 51.00 | 51.00 | 0 | graf |
| 199602 | 53.00 | 93.00 | 12 419 | 35.00 | 51.00 | 0 | graf |
| 199601 | 85.00 | 85.00 | 0 | 31.00 | 33.00 | 0 | graf |
| 199512 | 85.00 | 85.00 | 0 | 34.00 | 72.00 | 0 | graf |
| 199511 | 85.00 | 85.00 | 0 | 69.00 | 72.00 | 3 414 | graf |
| 199510 | 63.00 | 85.00 | 2 544 | 72.00 | 80.00 | 3 744 | graf |
| 199509 | 63.00 | 93.00 | 1 769 | 80.00 | 80.00 | 0 | graf |
| 199508 | 93.00 | 93.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199507 | 93.00 | 93.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199506 | 93.00 | 93.00 | 0 | 80.00 | 120.00 | 0 | graf |
| 199505 | - | - | 0 | 120.00 | 150.00 | 0 | graf |
| 199504 | 89.00 | 93.00 | 5 697 | 143.00 | 236.00 | 8 442 | graf |
| 199503 | 72.00 | 210.00 | 2 247 | 215.00 | 236.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
