VÚOSO - monthly total volumes, min and max prices
Short and summary info about VÚOSO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 26.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.03.1997 | 26.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 202 069.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 106.80 |
| First price | 10.01.1995 | 121.00 |
| Historic min | 17.07.1997 | 9.00 |
| Historic max | 23.01.1995 | 121.00 |
| Total volume | 385 290.00 | |
| VÚOSO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 49.00 | 107.00 | 1 497 | graf |
| 200008 | - | - | - | 48.00 | 52.00 | 0 | graf |
| 200007 | - | - | - | 46.00 | 52.00 | 2 516 | graf |
| 200006 | - | - | - | 45.00 | 46.00 | 5 811 | graf |
| 200005 | - | - | - | 45.00 | 45.00 | 8 256 | graf |
| 200004 | - | - | - | 40.00 | 44.00 | 509 | graf |
| 200003 | - | - | - | 42.00 | 115.00 | 154 217 | graf |
| 200002 | - | - | - | 38.00 | 56.00 | 1 802 | graf |
| 200001 | - | - | - | 25.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 2 395 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199910 | - | - | - | 22.00 | 31.00 | 764 | graf |
| 199909 | - | - | - | 29.00 | 35.00 | 38 549 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 560 | graf |
| 199907 | - | - | - | 29.00 | 35.00 | 875 | graf |
| 199906 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199905 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199904 | - | - | - | 28.00 | 30.00 | 2 375 | graf |
| 199903 | - | - | - | 28.00 | 28.00 | 3 416 | graf |
| 199902 | - | - | - | 27.00 | 28.00 | 1 792 | graf |
| 199901 | - | - | - | 27.00 | 27.00 | 4 482 | graf |
| 199812 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199811 | - | - | - | 26.00 | 28.00 | 504 | graf |
| 199810 | - | - | - | 26.00 | 26.00 | 1 794 | graf |
| 199809 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199808 | - | - | - | 24.00 | 26.00 | 3 676 | graf |
| 199807 | - | - | - | 23.00 | 26.00 | 2 793 | graf |
| 199806 | - | - | - | 19.00 | 25.00 | 4 327 | graf |
| 199805 | - | - | - | 19.00 | 21.00 | 1 879 | graf |
| 199804 | - | - | - | 19.00 | 22.00 | 910 | graf |
| 199803 | - | - | - | 16.00 | 19.00 | 1 950 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 1 540 | graf |
| 199801 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 14.00 | 966 | graf |
| 199711 | - | - | - | 10.00 | 12.00 | 532 | graf |
| 199710 | - | - | - | 10.00 | 10.00 | 1 684 | graf |
| 199709 | - | - | - | 10.00 | 10.00 | 1 260 | graf |
| 199708 | - | - | - | 10.00 | 10.00 | 214 | graf |
| 199707 | - | - | - | 9.00 | 11.00 | 3 261 | graf |
| 199706 | - | - | - | 9.00 | 11.00 | 650 | graf |
| 199705 | - | - | - | 11.00 | 31.00 | 1 032 | graf |
| 199704 | - | - | - | 34.00 | 45.00 | 19 288 | graf |
| 199703 | 26.00 | 33.00 | 4 228 | 40.00 | 45.00 | 8 200 | graf |
| 199702 | 33.00 | 40.00 | 3 398 | 41.00 | 55.00 | 4 510 | graf |
| 199701 | 38.00 | 40.00 | 912 | 50.00 | 73.00 | 0 | graf |
| 199612 | 40.00 | 48.00 | 3 474 | 73.00 | 73.00 | 0 | graf |
| 199611 | 43.00 | 59.00 | 1 730 | 73.00 | 90.00 | 0 | graf |
| 199610 | 59.00 | 66.00 | 949 | 90.00 | 100.00 | 0 | graf |
| 199609 | 49.00 | 68.00 | 1 629 | 86.00 | 99.00 | 0 | graf |
| 199608 | 68.00 | 75.00 | 1 215 | 49.00 | 108.00 | 4 014 | graf |
| 199607 | 69.00 | 77.00 | 8 567 | 81.00 | 88.00 | 10 301 | graf |
| 199606 | 52.00 | 64.00 | 0 | 88.00 | 90.00 | 0 | graf |
| 199605 | 71.00 | 100.00 | 106 888 | 86.00 | 100.00 | 51 040 | graf |
| 199604 | 81.00 | 90.00 | 3 294 | 81.00 | 91.00 | 12 205 | graf |
| 199603 | 42.00 | 83.00 | 12 772 | 81.00 | 110.00 | 10 120 | graf |
| 199602 | 42.00 | 52.00 | 4 778 | 90.00 | 99.00 | 0 | graf |
| 199601 | 52.00 | 52.00 | 0 | 99.00 | 99.00 | 0 | graf |
| 199512 | 52.00 | 72.00 | 1 467 | 99.00 | 99.00 | 0 | graf |
| 199511 | 72.00 | 89.00 | 0 | 99.00 | 99.00 | 0 | graf |
| 199510 | 89.00 | 134.00 | 1 792 | 80.00 | 99.00 | 0 | graf |
| 199509 | 48.00 | 105.00 | 2 633 | 80.00 | 89.00 | 4 560 | graf |
| 199508 | 46.00 | 48.00 | 0 | 78.00 | 84.00 | 0 | graf |
| 199507 | 46.00 | 51.00 | 8 511 | 74.00 | 78.00 | 0 | graf |
| 199506 | 51.00 | 51.00 | 0 | 74.00 | 99.00 | 666 | graf |
| 199505 | 51.00 | 51.00 | 11 067 | 99.00 | 109.00 | 0 | graf |
| 199504 | 51.00 | 54.00 | 0 | 109.00 | 109.00 | 0 | graf |
| 199503 | - | - | 0 | 109.00 | 109.00 | 0 | graf |
| 199502 | 54.00 | 57.00 | 0 | 105.00 | 109.00 | 0 | graf |
| 199501 | - | - | 0 | 100.00 | 121.00 | 1 600 | graf |
| 199412 | 51.00 | 54.00 | 1 645 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 39.00 | 57.00 | 0 | - | - | - | graf |
| 199409 | 35.00 | 250.00 | 1 120 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
