ZÁV.LES.TECH.TACH. - monthly total volumes, min and max prices
Short and summary info about ZÁV.LES.TECH.TACH.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.48 |
| First price | 07.03.1995 | 105.00 |
| Historic min | 31.01.1997 | 18.59 |
| Historic max | 25.03.1996 | 143.85 |
| Total volume | 521 891.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.00 |
| First price | 28.03.1995 | 72.00 |
| Historic min | 12.03.1998 | 9.00 |
| Historic max | 01.04.1996 | 137.00 |
| Total volume | 1 085 994.20 | |
| ZÁV.LES.TECH.TACH. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 50.00 | 60.00 | 29 900 | graf |
| 200111 | - | - | - | 60.00 | 63.00 | 1 020 | graf |
| 200110 | - | - | - | 63.00 | 75.00 | 6 331 | graf |
| 200109 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200108 | - | - | - | 50.00 | 75.00 | 4 382 | graf |
| 200107 | - | - | - | 50.00 | 71.00 | 1 000 | graf |
| 200106 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 200105 | - | - | - | 64.00 | 71.00 | 1 690 | graf |
| 200104 | - | - | - | 46.00 | 61.00 | 7 350 | graf |
| 200103 | - | - | - | 46.00 | 46.00 | 1 104 | graf |
| 200102 | - | - | - | 46.00 | 49.00 | 598 | graf |
| 200101 | - | - | - | 49.00 | 49.00 | 1 264 | graf |
| 200012 | - | - | - | 49.00 | 62.00 | 1 789 | graf |
| 200011 | - | - | - | 62.00 | 63.00 | 0 | graf |
| 200010 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200009 | - | - | - | 63.00 | 69.00 | 4 070 | graf |
| 200008 | - | - | - | 64.00 | 85.00 | 4 000 | graf |
| 200007 | - | - | - | 83.00 | 121.00 | 5 292 | graf |
| 200006 | - | - | - | 80.00 | 83.00 | 0 | graf |
| 200005 | - | - | - | 75.00 | 85.00 | 1 275 | graf |
| 200004 | - | - | - | 75.00 | 91.00 | 0 | graf |
| 200003 | - | - | - | 91.00 | 95.00 | 9 100 | graf |
| 200002 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200001 | - | - | - | 82.00 | 95.00 | 13 064 | graf |
| 199912 | - | - | - | 70.00 | 81.00 | 3 200 | graf |
| 199911 | - | - | - | 70.00 | 77.00 | 10 718 | graf |
| 199910 | - | - | - | 70.00 | 72.00 | 12 162 | graf |
| 199909 | - | - | - | 71.00 | 72.00 | 8 573 | graf |
| 199908 | - | - | - | 70.00 | 71.00 | 0 | graf |
| 199907 | - | - | - | 70.00 | 73.00 | 13 797 | graf |
| 199906 | - | - | - | 73.00 | 81.00 | 12 771 | graf |
| 199905 | - | - | - | 86.00 | 99.00 | 29 106 | graf |
| 199904 | - | - | - | 90.00 | 90.00 | 14 193 | graf |
| 199903 | - | - | - | 73.00 | 90.00 | 7 886 | graf |
| 199902 | - | - | - | 70.00 | 95.00 | 26 051 | graf |
| 199901 | - | - | - | 70.00 | 70.00 | 11 410 | graf |
| 199812 | - | - | - | 70.00 | 70.00 | 14 000 | graf |
| 199811 | - | - | - | 73.00 | 85.00 | 19 415 | graf |
| 199810 | - | - | - | 81.00 | 85.00 | 15 968 | graf |
| 199809 | - | - | - | 81.00 | 95.00 | 69 680 | graf |
| 199808 | - | - | - | 85.00 | 105.00 | 76 388 | graf |
| 199807 | - | - | - | 22.00 | 105.00 | 34 342 | graf |
| 199806 | - | - | - | 11.00 | 20.00 | 1 805 | graf |
| 199805 | - | - | - | 10.00 | 11.00 | 187 | graf |
| 199804 | - | - | - | 10.00 | 10.00 | 377 | graf |
| 199803 | - | - | - | 9.00 | 11.00 | 606 | graf |
| 199802 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 13.00 | 2 756 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 1 610 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 13.00 | 13.00 | 990 | graf |
| 199709 | - | - | - | 13.00 | 13.00 | 162 | graf |
| 199708 | - | - | - | 13.00 | 13.00 | 1 050 | graf |
| 199707 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199706 | - | - | - | 12.00 | 14.00 | 4 494 | graf |
| 199705 | 19.00 | 21.00 | 2 307 | 14.00 | 18.00 | 4 378 | graf |
| 199704 | 19.00 | 20.00 | 6 044 | 11.00 | 18.00 | 1 932 | graf |
| 199703 | 19.00 | 19.00 | 2 299 | 10.00 | 15.00 | 2 570 | graf |
| 199702 | 19.00 | 20.00 | 2 740 | 15.00 | 28.00 | 1 232 | graf |
| 199701 | 19.00 | 24.00 | 1 535 | 27.00 | 30.00 | 2 507 | graf |
| 199612 | 23.00 | 29.00 | 2 614 | 27.00 | 28.00 | 6 880 | graf |
| 199611 | 31.00 | 32.00 | 8 877 | 20.00 | 29.00 | 10 052 | graf |
| 199610 | 31.00 | 35.00 | 3 441 | 25.00 | 36.00 | 5 677 | graf |
| 199609 | 26.00 | 35.00 | 6 424 | 36.00 | 40.00 | 8 310 | graf |
| 199608 | 33.00 | 36.00 | 10 283 | 31.00 | 45.00 | 2 394 | graf |
| 199607 | 33.00 | 43.00 | 4 928 | 43.00 | 45.00 | 6 923 | graf |
| 199606 | 42.00 | 44.00 | 2 539 | 43.00 | 52.00 | 8 868 | graf |
| 199605 | 44.00 | 59.00 | 19 434 | 44.00 | 53.00 | 19 414 | graf |
| 199604 | 62.00 | 117.00 | 22 431 | 51.00 | 137.00 | 90 397 | graf |
| 199603 | 84.00 | 144.00 | 117 427 | 95.00 | 134.00 | 88 592 | graf |
| 199602 | 80.00 | 97.00 | 30 824 | 84.00 | 101.00 | 75 094 | graf |
| 199601 | 88.00 | 97.00 | 27 540 | 86.00 | 107.00 | 19 449 | graf |
| 199512 | 84.00 | 93.00 | 9 899 | 82.00 | 94.00 | 73 060 | graf |
| 199511 | 79.00 | 93.00 | 91 370 | 65.00 | 84.00 | 37 734 | graf |
| 199510 | 74.00 | 79.00 | 35 323 | 62.00 | 84.00 | 40 841 | graf |
| 199509 | 72.00 | 78.00 | 27 285 | 57.00 | 65.00 | 16 920 | graf |
| 199508 | 69.00 | 73.00 | 14 640 | 51.00 | 60.00 | 8 462 | graf |
| 199507 | 61.00 | 69.00 | 8 339 | 51.00 | 56.00 | 2 694 | graf |
| 199506 | 62.00 | 65.00 | 6 826 | 53.00 | 73.00 | 21 912 | graf |
| 199505 | 54.00 | 63.00 | 9 319 | 45.00 | 70.00 | 33 359 | graf |
| 199504 | 44.00 | 54.00 | 12 841 | 49.00 | 66.00 | 2 621 | graf |
| 199503 | 54.00 | 105.00 | 17 592 | 65.00 | 72.00 | 6 796 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
