ZPA JINONICE - monthly total volumes, min and max prices
Short and summary info about ZPA JINONICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.52 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.07.1997 | 24.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 418 702.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.2001 | 39.20 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 11.09.1998 | 20.30 |
| Historic max | 14.02.1995 | 211.00 |
| Total volume | 4 613 663.60 | |
| ZPA JINONICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 39.00 | 41.00 | 3 002 | graf |
| 200103 | - | - | - | 40.00 | 44.00 | 17 106 | graf |
| 200102 | - | - | - | 46.00 | 53.00 | 31 458 | graf |
| 200101 | - | - | - | 53.00 | 54.00 | 20 752 | graf |
| 200012 | - | - | - | 52.00 | 54.00 | 42 816 | graf |
| 200011 | - | - | - | 50.00 | 53.00 | 77 824 | graf |
| 200010 | - | - | - | 50.00 | 55.00 | 38 956 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 12 055 | graf |
| 200008 | - | - | - | 50.00 | 68.00 | 18 760 | graf |
| 200007 | - | - | - | 49.00 | 56.00 | 12 964 | graf |
| 200006 | - | - | - | 52.00 | 52.00 | 18 057 | graf |
| 200005 | - | - | - | 48.00 | 52.00 | 27 343 | graf |
| 200004 | - | - | - | 50.00 | 52.00 | 12 309 | graf |
| 200003 | - | - | - | 52.00 | 55.00 | 23 613 | graf |
| 200002 | - | - | - | 52.00 | 55.00 | 32 645 | graf |
| 200001 | - | - | - | 52.00 | 56.00 | 26 345 | graf |
| 199912 | - | - | - | 52.00 | 55.00 | 19 356 | graf |
| 199911 | - | - | - | 51.00 | 56.00 | 20 532 | graf |
| 199910 | - | - | - | 51.00 | 55.00 | 15 812 | graf |
| 199909 | - | - | - | 49.00 | 60.00 | 34 214 | graf |
| 199908 | - | - | - | 47.00 | 55.00 | 11 034 | graf |
| 199907 | - | - | - | 45.00 | 52.00 | 15 618 | graf |
| 199906 | - | - | - | 48.00 | 53.00 | 7 512 | graf |
| 199905 | - | - | - | 41.00 | 48.00 | 7 890 | graf |
| 199904 | - | - | - | 40.00 | 45.00 | 4 569 | graf |
| 199903 | - | - | - | 36.00 | 40.00 | 2 853 | graf |
| 199902 | - | - | - | 35.00 | 44.00 | 22 041 | graf |
| 199901 | - | - | - | 33.00 | 36.00 | 8 588 | graf |
| 199812 | - | - | - | 26.00 | 36.00 | 10 208 | graf |
| 199811 | - | - | - | 26.00 | 28.00 | 9 148 | graf |
| 199810 | - | - | - | 26.00 | 29.00 | 6 885 | graf |
| 199809 | - | - | - | 20.00 | 29.00 | 2 300 | graf |
| 199808 | - | - | - | 26.00 | 33.00 | 16 366 | graf |
| 199807 | - | - | - | 31.00 | 33.00 | 24 896 | graf |
| 199806 | - | - | - | 32.00 | 36.00 | 11 111 | graf |
| 199805 | - | - | - | 31.00 | 36.00 | 14 431 | graf |
| 199804 | - | - | - | 31.00 | 34.00 | 52 947 | graf |
| 199803 | - | - | - | 29.00 | 38.00 | 29 779 | graf |
| 199802 | - | - | - | 36.00 | 52.00 | 11 747 | graf |
| 199801 | - | - | - | 33.00 | 52.00 | 16 778 | graf |
| 199712 | - | - | - | 30.00 | 33.00 | 31 657 | graf |
| 199711 | - | - | - | 28.00 | 31.00 | 14 042 | graf |
| 199710 | - | - | - | 27.00 | 30.00 | 9 042 | graf |
| 199709 | 25.00 | 26.00 | 1 319 | 28.00 | 30.00 | 15 413 | graf |
| 199708 | 25.00 | 25.00 | 0 | 29.00 | 32.00 | 2 370 | graf |
| 199707 | 25.00 | 25.00 | 253 | 31.00 | 34.00 | 3 503 | graf |
| 199706 | 25.00 | 29.00 | 2 157 | 30.00 | 33.00 | 2 543 | graf |
| 199705 | 29.00 | 29.00 | 290 | 21.00 | 34.00 | 6 690 | graf |
| 199704 | 27.00 | 44.00 | 12 685 | 24.00 | 40.00 | 6 172 | graf |
| 199703 | 46.00 | 59.00 | 17 326 | 35.00 | 46.00 | 14 542 | graf |
| 199702 | 46.00 | 65.00 | 11 954 | 49.00 | 64.00 | 15 994 | graf |
| 199701 | 54.00 | 95.00 | 13 907 | 55.00 | 70.00 | 12 065 | graf |
| 199612 | 100.00 | 151.00 | 138 955 | 71.00 | 156.00 | 299 141 | graf |
| 199611 | 127.00 | 151.00 | 320 432 | 136.00 | 157.00 | 889 789 | graf |
| 199610 | 75.00 | 125.00 | 53 693 | 75.00 | 150.00 | 85 345 | graf |
| 199609 | 76.00 | 82.00 | 81 274 | 77.00 | 91.00 | 71 664 | graf |
| 199608 | 79.00 | 85.00 | 32 059 | 78.00 | 91.00 | 34 835 | graf |
| 199607 | 88.00 | 95.00 | 23 492 | 90.00 | 96.00 | 44 474 | graf |
| 199606 | 94.00 | 96.00 | 71 121 | 89.00 | 100.00 | 83 846 | graf |
| 199605 | 93.00 | 108.00 | 341 382 | 78.00 | 108.00 | 1 247 289 | graf |
| 199604 | 104.00 | 125.00 | 479 441 | 95.00 | 119.00 | 108 414 | graf |
| 199603 | 105.00 | 108.00 | 134 840 | 91.00 | 108.00 | 110 750 | graf |
| 199602 | 109.00 | 117.00 | 135 538 | 102.00 | 117.00 | 78 081 | graf |
| 199601 | 117.00 | 133.00 | 179 519 | 111.00 | 137.00 | 72 916 | graf |
| 199512 | 117.00 | 145.00 | 250 846 | 121.00 | 148.00 | 86 216 | graf |
| 199511 | 122.00 | 155.00 | 458 524 | 115.00 | 147.00 | 218 225 | graf |
| 199510 | 76.00 | 157.00 | 377 710 | 100.00 | 160.00 | 78 684 | graf |
| 199509 | 57.00 | 84.00 | 39 761 | 57.00 | 105.00 | 44 863 | graf |
| 199508 | 57.00 | 66.00 | 34 188 | 58.00 | 61.00 | 5 767 | graf |
| 199507 | 53.00 | 65.00 | 19 288 | 58.00 | 61.00 | 8 293 | graf |
| 199506 | 65.00 | 79.00 | 48 796 | 60.00 | 73.00 | 26 985 | graf |
| 199505 | 76.00 | 88.00 | 23 412 | 68.00 | 85.00 | 25 388 | graf |
| 199504 | 75.00 | 82.00 | 19 620 | 71.00 | 87.00 | 12 621 | graf |
| 199503 | 71.00 | 175.00 | 44 639 | 90.00 | 92.00 | 0 | graf |
| 199502 | 158.00 | 225.00 | 415 670 | 135.00 | 211.00 | 36 855 | graf |
| 199501 | 84.00 | 150.00 | 29 230 | 118.00 | 150.00 | 12 705 | graf |
| 199412 | 80.00 | 100.00 | 18 471 | - | - | - | graf |
| 199411 | 75.00 | 98.00 | 6 094 | - | - | - | graf |
| 199410 | 101.00 | 124.00 | 227 410 | - | - | - | graf |
| 199409 | 117.00 | 137.00 | 68 275 | - | - | - | graf |
| 199408 | 96.00 | 120.00 | 12 092 | - | - | - | graf |
| 199407 | 72.00 | 90.00 | 5 585 | - | - | - | graf |
| 199406 | 89.00 | 114.00 | 24 388 | - | - | - | graf |
| 199405 | 86.00 | 134.00 | 33 114 | - | - | - | graf |
| 199404 | 123.00 | 180.00 | 30 893 | - | - | - | graf |
| 199403 | 137.00 | 232.00 | 82 781 | - | - | - | graf |
| 199402 | 183.00 | 277.00 | 13 860 | - | - | - | graf |
| 199401 | 307.00 | 419.00 | 21 523 | - | - | - | graf |
| 199312 | 200.00 | 288.00 | 35 647 | - | - | - | graf |
| 199311 | 70.00 | 158.00 | 0 | - | - | - | graf |
| 199310 | 63.00 | 141.00 | 0 | - | - | - | graf |
| 199309 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
