ZUD - monthly total volumes, min and max prices
Short and summary info about ZUD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 8.75 |
| First price | 09.03.1995 | 161.00 |
| Historic min | 27.05.1997 | 8.75 |
| Historic max | 09.03.1995 | 161.00 |
| Total volume | 166 071.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2001 | 21.10 |
| First price | 28.03.1995 | 88.00 |
| Historic min | 09.11.1998 | 1.00 |
| Historic max | 28.03.1995 | 88.00 |
| Total volume | 101 401.30 | |
| ZUD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 21.00 | 21.00 | 2 042 | graf |
| 200110 | - | - | - | 22.00 | 23.00 | 4 159 | graf |
| 200109 | - | - | - | 21.00 | 42.00 | 0 | graf |
| 200108 | - | - | - | 42.00 | 58.00 | 0 | graf |
| 200107 | - | - | - | 58.00 | 59.00 | 0 | graf |
| 200106 | - | - | - | 24.00 | 65.00 | 718 | graf |
| 200105 | - | - | - | 5.00 | 22.00 | 0 | graf |
| 200104 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200011 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200007 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200006 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200005 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200004 | - | - | - | 1.00 | 1.00 | 3 | graf |
| 200003 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 11.00 | 0 | graf |
| 200001 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 199912 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199911 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199910 | - | - | - | 6.00 | 15.00 | 17 | graf |
| 199909 | - | - | - | 5.00 | 8.00 | 148 | graf |
| 199908 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199907 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199906 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 3.00 | 372 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 3.00 | 3.00 | 249 | graf |
| 199811 | - | - | - | 1.00 | 4.00 | 120 | graf |
| 199810 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199809 | - | - | - | 4.00 | 4.00 | 192 | graf |
| 199808 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 4.00 | 288 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 72 | graf |
| 199805 | - | - | - | 1.00 | 10.00 | 48 | graf |
| 199804 | - | - | - | 11.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 199802 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199710 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199708 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199706 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199705 | 9.00 | 13.00 | 0 | 20.00 | 20.00 | 0 | graf |
| 199704 | 13.00 | 13.00 | 1 200 | 20.00 | 22.00 | 0 | graf |
| 199703 | 13.00 | 28.00 | 3 090 | 20.00 | 37.00 | 4 600 | graf |
| 199702 | 29.00 | 43.00 | 6 107 | 32.00 | 39.00 | 2 209 | graf |
| 199701 | 31.00 | 46.00 | 14 510 | 23.00 | 33.00 | 9 414 | graf |
| 199612 | 18.00 | 29.00 | 73 | 21.00 | 23.00 | 1 102 | graf |
| 199611 | 23.00 | 25.00 | 600 | 21.00 | 22.00 | 6 416 | graf |
| 199610 | 23.00 | 36.00 | 4 741 | 21.00 | 26.00 | 2 738 | graf |
| 199609 | 36.00 | 54.00 | 3 660 | 23.00 | 45.00 | 615 | graf |
| 199608 | 33.00 | 50.00 | 6 088 | 30.00 | 45.00 | 3 422 | graf |
| 199607 | 33.00 | 45.00 | 7 054 | 30.00 | 47.00 | 0 | graf |
| 199606 | 37.00 | 46.00 | 0 | 46.00 | 47.00 | 0 | graf |
| 199605 | 46.00 | 51.00 | 9 148 | 46.00 | 50.00 | 7 097 | graf |
| 199604 | 50.00 | 53.00 | 16 534 | 48.00 | 53.00 | 7 734 | graf |
| 199603 | 50.00 | 53.00 | 12 152 | 43.00 | 50.00 | 6 480 | graf |
| 199602 | 49.00 | 50.00 | 13 307 | 41.00 | 43.00 | 6 024 | graf |
| 199601 | 47.00 | 49.00 | 1 274 | 43.00 | 43.00 | 0 | graf |
| 199512 | 43.00 | 47.00 | 4 277 | 40.00 | 46.00 | 7 785 | graf |
| 199511 | 43.00 | 50.00 | 5 960 | 45.00 | 50.00 | 18 880 | graf |
| 199510 | 45.00 | 55.00 | 13 458 | 42.00 | 72.00 | 6 656 | graf |
| 199509 | 49.00 | 75.00 | 6 654 | 70.00 | 80.00 | 1 800 | graf |
| 199508 | 39.00 | 49.00 | 5 770 | 66.00 | 72.00 | 0 | graf |
| 199507 | 36.00 | 52.00 | 3 678 | 72.00 | 72.00 | 0 | graf |
| 199506 | 39.00 | 47.00 | 972 | 72.00 | 72.00 | 0 | graf |
| 199505 | 42.00 | 49.00 | 5 358 | 72.00 | 80.00 | 0 | graf |
| 199504 | 49.00 | 71.00 | 13 146 | 80.00 | 80.00 | 0 | graf |
| 199503 | 75.00 | 161.00 | 7 260 | 80.00 | 88.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
