ZZN JIHLAVA - monthly total volumes, min and max prices
Short and summary info about ZZN JIHLAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 12.05.1995 | 77.00 |
| Historic min | 03.02.1997 | 27.10 |
| Historic max | 01.07.1996 | 152.98 |
| Total volume | 138 119.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 35.00 |
| First price | 28.03.1995 | 54.00 |
| Historic min | 24.07.1997 | 11.00 |
| Historic max | 28.06.1996 | 342.00 |
| Total volume | 487 169.00 | |
| ZZN JIHLAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 35.00 | 85.00 | 4 637 | graf |
| 200111 | - | - | - | 94.00 | 215.00 | 13 324 | graf |
| 200110 | - | - | - | 180.00 | 220.00 | 66 920 | graf |
| 200109 | - | - | - | 97.00 | 252.00 | 43 906 | graf |
| 200108 | - | - | - | 20.00 | 88.00 | 20 | graf |
| 200107 | - | - | - | 24.00 | 31.00 | 560 | graf |
| 200106 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200105 | - | - | - | 31.00 | 38.00 | 568 | graf |
| 200104 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 200102 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 6 000 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200011 | - | - | - | 25.00 | 40.00 | 0 | graf |
| 200010 | - | - | - | 39.00 | 65.00 | 173 | graf |
| 200009 | - | - | - | 72.00 | 83.00 | 80 | graf |
| 200008 | - | - | - | 80.00 | 84.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 81.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 81.00 | 0 | graf |
| 200005 | - | - | - | 27.00 | 30.00 | 508 | graf |
| 200004 | - | - | - | 29.00 | 65.00 | 2 328 | graf |
| 200003 | - | - | - | 72.00 | 150.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 98.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 3 240 | graf |
| 199912 | - | - | - | 26.00 | 30.00 | 31 031 | graf |
| 199911 | - | - | - | 26.00 | 30.00 | 3 780 | graf |
| 199910 | - | - | - | 29.00 | 30.00 | 1 593 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 30.00 | 1 080 | graf |
| 199906 | - | - | - | 19.00 | 20.00 | 2 052 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 17.00 | 19.00 | 1 440 | graf |
| 199903 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199811 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 39.00 | 1 872 | graf |
| 199809 | - | - | - | 26.00 | 135.00 | 0 | graf |
| 199808 | - | - | - | 70.00 | 200.00 | 109 714 | graf |
| 199807 | - | - | - | 24.00 | 66.00 | 42 614 | graf |
| 199806 | - | - | - | 22.00 | 50.00 | 482 | graf |
| 199805 | - | - | - | 15.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 14.00 | 15.00 | 540 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199802 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 944 | graf |
| 199710 | - | - | - | 13.00 | 13.00 | 1 854 | graf |
| 199709 | - | - | - | 13.00 | 13.00 | 675 | graf |
| 199708 | - | - | - | 11.00 | 13.00 | 228 | graf |
| 199707 | - | - | - | 11.00 | 12.00 | 407 | graf |
| 199706 | - | - | - | 11.00 | 26.00 | 198 | graf |
| 199705 | - | - | - | 16.00 | 30.00 | 3 427 | graf |
| 199704 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199703 | 28.00 | 28.00 | 504 | 16.00 | 17.00 | 576 | graf |
| 199702 | 27.00 | 28.00 | 1 008 | 15.00 | 117.00 | 1 199 | graf |
| 199701 | 27.00 | 35.00 | 285 | 14.00 | 41.00 | 513 | graf |
| 199612 | 35.00 | 53.00 | 1 260 | 45.00 | 117.00 | 0 | graf |
| 199611 | 53.00 | 53.00 | 0 | 117.00 | 130.00 | 0 | graf |
| 199610 | 50.00 | 53.00 | 2 826 | 43.00 | 280.00 | 0 | graf |
| 199609 | 48.00 | 53.00 | 4 429 | 278.00 | 308.00 | 0 | graf |
| 199608 | 53.00 | 124.00 | 2 882 | 308.00 | 308.00 | 0 | graf |
| 199607 | 124.00 | 153.00 | 0 | 308.00 | 342.00 | 0 | graf |
| 199606 | 95.00 | 139.00 | 0 | 88.00 | 342.00 | 14 031 | graf |
| 199605 | 69.00 | 95.00 | 19 315 | 83.00 | 98.00 | 6 289 | graf |
| 199604 | 51.00 | 69.00 | 3 116 | 65.00 | 97.00 | 7 020 | graf |
| 199603 | 51.00 | 69.00 | 4 146 | 68.00 | 75.00 | 0 | graf |
| 199602 | 69.00 | 106.00 | 1 729 | 75.00 | 205.00 | 1 405 | graf |
| 199601 | 73.00 | 107.00 | 2 624 | 85.00 | 205.00 | 4 536 | graf |
| 199512 | 81.00 | 90.00 | 14 418 | 74.00 | 115.00 | 24 349 | graf |
| 199511 | 59.00 | 86.00 | 9 412 | 35.00 | 132.00 | 26 764 | graf |
| 199510 | 81.00 | 102.00 | 29 190 | 73.00 | 99.00 | 22 462 | graf |
| 199509 | 74.00 | 89.00 | 3 200 | 89.00 | 103.00 | 1 602 | graf |
| 199508 | 41.00 | 70.00 | 2 287 | 41.00 | 133.00 | 7 133 | graf |
| 199507 | 41.00 | 41.00 | 8 856 | 45.00 | 51.00 | 13 680 | graf |
| 199506 | 41.00 | 59.00 | 4 594 | 50.00 | 55.00 | 6 381 | graf |
| 199505 | 54.00 | 77.00 | 22 038 | 40.00 | 55.00 | 3 033 | graf |
| 199504 | - | - | 0 | 50.00 | 54.00 | 0 | graf |
| 199503 | - | - | 0 | 54.00 | 54.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
