ZZN SVITAVY - monthly total volumes, min and max prices
Short and summary info about ZZN SVITAVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.00 |
| First price | 07.03.1995 | 169.00 |
| Historic min | 12.05.1997 | 35.00 |
| Historic max | 13.03.1995 | 479.00 |
| Total volume | 307 562.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 209.50 |
| First price | 28.03.1995 | 221.00 |
| Historic min | 30.07.1998 | 17.00 |
| Historic max | 17.10.2001 | 267.00 |
| Total volume | 1 033 803.50 | |
| ZZN SVITAVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 107.00 | 210.00 | 273 813 | graf |
| 200111 | - | - | - | 130.00 | 200.00 | 52 730 | graf |
| 200110 | - | - | - | 88.00 | 267.00 | 20 706 | graf |
| 200109 | - | - | - | 73.00 | 88.00 | 1 168 | graf |
| 200108 | - | - | - | 73.00 | 216.00 | 3 835 | graf |
| 200107 | - | - | - | 137.00 | 240.00 | 0 | graf |
| 200106 | - | - | - | 121.00 | 150.00 | 45 386 | graf |
| 200105 | - | - | - | 45.00 | 143.00 | 1 495 | graf |
| 200104 | - | - | - | 33.00 | 50.00 | 1 350 | graf |
| 200103 | - | - | - | 45.00 | 46.00 | 2 886 | graf |
| 200102 | - | - | - | 45.00 | 54.00 | 787 | graf |
| 200101 | - | - | - | 45.00 | 59.00 | 21 133 | graf |
| 200012 | - | - | - | 49.00 | 77.00 | 18 864 | graf |
| 200011 | - | - | - | 34.00 | 74.00 | 28 505 | graf |
| 200010 | - | - | - | 83.00 | 253.00 | 151 034 | graf |
| 200009 | - | - | - | 92.00 | 182.00 | 168 276 | graf |
| 200008 | - | - | - | 30.00 | 84.00 | 963 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 960 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 11 109 | graf |
| 200002 | - | - | - | 30.00 | 31.00 | 3 846 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 1 926 | graf |
| 199912 | - | - | - | 18.00 | 30.00 | 1 942 | graf |
| 199911 | - | - | - | 20.00 | 35.00 | 0 | graf |
| 199910 | - | - | - | 35.00 | 57.00 | 1 533 | graf |
| 199909 | - | - | - | 47.00 | 47.00 | 1 507 | graf |
| 199908 | - | - | - | 47.00 | 60.00 | 6 163 | graf |
| 199907 | - | - | - | 39.00 | 47.00 | 3 672 | graf |
| 199906 | - | - | - | 45.00 | 53.00 | 720 | graf |
| 199905 | - | - | - | 45.00 | 50.00 | 9 017 | graf |
| 199904 | - | - | - | 44.00 | 54.00 | 12 546 | graf |
| 199903 | - | - | - | 45.00 | 77.00 | 3 520 | graf |
| 199902 | - | - | - | 28.00 | 77.00 | 2 642 | graf |
| 199901 | - | - | - | 26.00 | 30.00 | 1 635 | graf |
| 199812 | - | - | - | 26.00 | 26.00 | 418 | graf |
| 199811 | - | - | - | 22.00 | 27.00 | 394 | graf |
| 199810 | - | - | - | 18.00 | 22.00 | 1 216 | graf |
| 199809 | - | - | - | 18.00 | 42.00 | 0 | graf |
| 199808 | - | - | - | 17.00 | 43.00 | 0 | graf |
| 199807 | - | - | - | 17.00 | 19.00 | 592 | graf |
| 199806 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199805 | - | - | - | 18.00 | 19.00 | 877 | graf |
| 199804 | - | - | - | 19.00 | 20.00 | 640 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 22.00 | 1 540 | graf |
| 199712 | - | - | - | 22.00 | 24.00 | 1 120 | graf |
| 199711 | - | - | - | 25.00 | 30.00 | 6 524 | graf |
| 199710 | - | - | - | 30.00 | 36.00 | 4 575 | graf |
| 199709 | - | - | - | 36.00 | 77.00 | 4 240 | graf |
| 199708 | - | - | - | 35.00 | 74.00 | 3 691 | graf |
| 199707 | - | - | - | 35.00 | 41.00 | 4 384 | graf |
| 199706 | - | - | - | 31.00 | 36.00 | 2 000 | graf |
| 199705 | 35.00 | 35.00 | 0 | 32.00 | 37.00 | 6 065 | graf |
| 199704 | 35.00 | 55.00 | 1 267 | 33.00 | 36.00 | 530 | graf |
| 199703 | 55.00 | 55.00 | 0 | 36.00 | 47.00 | 5 432 | graf |
| 199702 | 54.00 | 55.00 | 4 876 | 45.00 | 64.00 | 11 130 | graf |
| 199701 | 54.00 | 70.00 | 3 862 | 60.00 | 108.00 | 960 | graf |
| 199612 | 70.00 | 70.00 | 0 | 108.00 | 120.00 | 0 | graf |
| 199611 | 62.00 | 86.00 | 2 218 | 120.00 | 120.00 | 0 | graf |
| 199610 | 86.00 | 145.00 | 0 | 92.00 | 116.00 | 8 152 | graf |
| 199609 | 86.00 | 109.00 | 5 850 | 92.00 | 97.00 | 13 028 | graf |
| 199608 | 95.00 | 95.00 | 0 | 95.00 | 99.00 | 6 460 | graf |
| 199607 | 90.00 | 100.00 | 21 077 | 87.00 | 99.00 | 7 192 | graf |
| 199606 | 90.00 | 90.00 | 0 | 72.00 | 87.00 | 11 930 | graf |
| 199605 | 80.00 | 90.00 | 23 702 | 77.00 | 87.00 | 3 872 | graf |
| 199604 | 71.00 | 80.00 | 53 172 | 71.00 | 78.00 | 27 997 | graf |
| 199603 | 66.00 | 74.00 | 18 287 | 68.00 | 89.00 | 12 346 | graf |
| 199602 | 57.00 | 80.00 | 13 196 | 54.00 | 85.00 | 8 688 | graf |
| 199601 | 63.00 | 69.00 | 0 | 78.00 | 85.00 | 0 | graf |
| 199512 | 63.00 | 77.00 | 34 699 | 71.00 | 85.00 | 5 732 | graf |
| 199511 | 77.00 | 165.00 | 36 722 | 71.00 | 87.00 | 7 100 | graf |
| 199510 | 80.00 | 165.00 | 50 617 | 62.00 | 86.00 | 1 052 | graf |
| 199509 | 75.00 | 80.00 | 17 437 | 62.00 | 62.00 | 992 | graf |
| 199508 | 69.00 | 79.00 | 0 | 59.00 | 68.00 | 5 056 | graf |
| 199507 | 69.00 | 80.00 | 5 490 | 68.00 | 68.00 | 0 | graf |
| 199506 | 77.00 | 80.00 | 7 680 | 68.00 | 75.00 | 0 | graf |
| 199505 | 60.00 | 77.00 | 4 944 | 69.00 | 75.00 | 0 | graf |
| 199504 | 57.00 | 60.00 | 1 559 | 75.00 | 162.00 | 0 | graf |
| 199503 | 57.00 | 479.00 | 907 | 180.00 | 221.00 | 2 210 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
