ZZN TEPLICE - monthly total volumes, min and max prices
Short and summary info about ZZN TEPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 35.10 |
| First price | 08.03.1995 | 133.00 |
| Historic min | 30.03.1995 | 25.73 |
| Historic max | 08.03.1995 | 133.00 |
| Total volume | 102 231.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 35.10 |
| First price | 28.03.1995 | 116.00 |
| Historic min | 20.01.1998 | 20.00 |
| Historic max | 28.03.1995 | 116.00 |
| Total volume | 179 478.10 | |
| ZZN TEPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 35.00 | 35.00 | 6 170 | graf |
| 200111 | - | - | - | 35.00 | 35.00 | 950 | graf |
| 200110 | - | - | - | 33.00 | 38.00 | 2 054 | graf |
| 200109 | - | - | - | 26.00 | 34.00 | 0 | graf |
| 200108 | - | - | - | 26.00 | 31.00 | 612 | graf |
| 200107 | - | - | - | 31.00 | 60.00 | 1 631 | graf |
| 200106 | - | - | - | 60.00 | 66.00 | 1 071 | graf |
| 200105 | - | - | - | 22.00 | 67.00 | 0 | graf |
| 200104 | - | - | - | 24.00 | 28.00 | 1 058 | graf |
| 200103 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200102 | - | - | - | 28.00 | 31.00 | 252 | graf |
| 200101 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 32.00 | 37.00 | 368 | graf |
| 200011 | - | - | - | 30.00 | 39.00 | 0 | graf |
| 200010 | - | - | - | 30.00 | 71.00 | 540 | graf |
| 200009 | - | - | - | 74.00 | 94.00 | 0 | graf |
| 200008 | - | - | - | 94.00 | 94.00 | 0 | graf |
| 200007 | - | - | - | 85.00 | 94.00 | 9 651 | graf |
| 200006 | - | - | - | 80.00 | 92.00 | 1 520 | graf |
| 200005 | - | - | - | 92.00 | 103.00 | 32 033 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 4 635 | graf |
| 200003 | - | - | - | 46.00 | 105.00 | 23 300 | graf |
| 200002 | - | - | - | 36.00 | 42.00 | 648 | graf |
| 200001 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 35.00 | 37.00 | 1 024 | graf |
| 199911 | - | - | - | 32.00 | 35.00 | 376 | graf |
| 199910 | - | - | - | 30.00 | 34.00 | 1 620 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 1 080 | graf |
| 199908 | - | - | - | 29.00 | 31.00 | 806 | graf |
| 199907 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199906 | - | - | - | 28.00 | 30.00 | 2 928 | graf |
| 199905 | - | - | - | 28.00 | 28.00 | 1 260 | graf |
| 199904 | - | - | - | 27.00 | 28.00 | 2 464 | graf |
| 199903 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199902 | - | - | - | 27.00 | 31.00 | 1 260 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199812 | - | - | - | 31.00 | 31.00 | 558 | graf |
| 199811 | - | - | - | 31.00 | 31.00 | 682 | graf |
| 199810 | - | - | - | 31.00 | 31.00 | 1 116 | graf |
| 199809 | - | - | - | 30.00 | 31.00 | 1 439 | graf |
| 199808 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 30.00 | 540 | graf |
| 199806 | - | - | - | 21.00 | 30.00 | 3 240 | graf |
| 199805 | - | - | - | 21.00 | 21.00 | 378 | graf |
| 199804 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199803 | - | - | - | 21.00 | 21.00 | 3 423 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 1 491 | graf |
| 199801 | - | - | - | 20.00 | 31.00 | 1 800 | graf |
| 199712 | - | - | - | 31.00 | 31.00 | 7 285 | graf |
| 199711 | - | - | - | 31.00 | 31.00 | 1 891 | graf |
| 199710 | - | - | - | 30.00 | 32.00 | 1 112 | graf |
| 199709 | - | - | - | 30.00 | 31.00 | 1 430 | graf |
| 199708 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199707 | - | - | - | 27.00 | 32.00 | 4 284 | graf |
| 199706 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 199705 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199704 | - | - | - | 44.00 | 46.00 | 45 | graf |
| 199703 | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 396 | graf |
| 199702 | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 3 984 | graf |
| 199701 | 35.00 | 35.00 | 0 | 44.00 | 46.00 | 4 446 | graf |
| 199612 | 35.00 | 35.00 | 1 580 | 39.00 | 46.00 | 1 098 | graf |
| 199611 | 38.00 | 80.00 | 0 | 48.00 | 62.00 | 4 642 | graf |
| 199610 | 68.00 | 90.00 | 9 453 | 54.00 | 65.00 | 1 322 | graf |
| 199609 | 55.00 | 68.00 | 1 008 | 49.00 | 62.00 | 1 369 | graf |
| 199608 | 55.00 | 70.00 | 495 | 62.00 | 70.00 | 1 386 | graf |
| 199607 | 70.00 | 78.00 | 5 962 | 60.00 | 76.00 | 1 120 | graf |
| 199606 | 44.00 | 71.00 | 0 | 54.00 | 62.00 | 6 820 | graf |
| 199605 | 44.00 | 48.00 | 5 370 | 51.00 | 56.00 | 1 948 | graf |
| 199604 | 53.00 | 80.00 | 9 331 | 51.00 | 56.00 | 0 | graf |
| 199603 | 79.00 | 80.00 | 4 000 | 51.00 | 56.00 | 918 | graf |
| 199602 | 79.00 | 103.00 | 9 607 | 56.00 | 58.00 | 0 | graf |
| 199601 | 86.00 | 104.00 | 3 943 | 50.00 | 56.00 | 3 025 | graf |
| 199512 | 65.00 | 96.00 | 3 794 | 48.00 | 50.00 | 2 156 | graf |
| 199511 | 54.00 | 65.00 | 5 346 | 48.00 | 51.00 | 1 520 | graf |
| 199510 | 50.00 | 56.00 | 5 185 | 48.00 | 64.00 | 3 456 | graf |
| 199509 | 56.00 | 89.00 | 9 693 | 64.00 | 64.00 | 0 | graf |
| 199508 | 93.00 | 93.00 | 0 | 64.00 | 80.00 | 5 447 | graf |
| 199507 | 73.00 | 93.00 | 6 796 | 80.00 | 88.00 | 4 400 | graf |
| 199506 | 41.00 | 74.00 | 9 987 | 78.00 | 84.00 | 0 | graf |
| 199505 | 35.00 | 41.00 | 2 583 | 78.00 | 86.00 | 0 | graf |
| 199504 | 28.00 | 33.00 | 30 | 86.00 | 105.00 | 0 | graf |
| 199503 | 26.00 | 133.00 | 8 068 | 116.00 | 116.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
