ABATIS - monthly total volumes, min and max prices
Short and summary info about ABATIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 19.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1997 | 19.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 253 275.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 65.00 |
| First price | 10.01.1995 | 103.00 |
| Historic min | 06.02.1997 | 16.00 |
| Historic max | 31.10.2001 | 150.10 |
| Total volume | 254 499.20 | |
| ABATIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 65.00 | 150.00 | 27 157 | graf |
| 200111 | - | - | - | 150.00 | 150.00 | 35 100 | graf |
| 200110 | - | - | - | 150.00 | 150.00 | 1 201 | graf |
| 200109 | - | - | - | 59.00 | 150.00 | 7 022 | graf |
| 200108 | - | - | - | 40.00 | 59.00 | 2 393 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 320 | graf |
| 200106 | - | - | - | 39.00 | 40.00 | 5 546 | graf |
| 200105 | - | - | - | 38.00 | 39.00 | 1 604 | graf |
| 200104 | - | - | - | 38.00 | 40.00 | 5 363 | graf |
| 200103 | - | - | - | 36.00 | 38.00 | 2 700 | graf |
| 200102 | - | - | - | 36.00 | 37.00 | 944 | graf |
| 200101 | - | - | - | 37.00 | 40.00 | 1 600 | graf |
| 200012 | - | - | - | 37.00 | 41.00 | 600 | graf |
| 200011 | - | - | - | 36.00 | 43.00 | 3 440 | graf |
| 200010 | - | - | - | 36.00 | 40.00 | 1 008 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 39.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 34.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200004 | - | - | - | 34.00 | 34.00 | 2 720 | graf |
| 200003 | - | - | - | 29.00 | 34.00 | 4 766 | graf |
| 200002 | - | - | - | 25.00 | 29.00 | 1 684 | graf |
| 200001 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199912 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 23.00 | 26.00 | 322 | graf |
| 199910 | - | - | - | 28.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 55.00 | 660 | graf |
| 199907 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 199906 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 3 150 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 1 150 | graf |
| 199903 | - | - | - | 50.00 | 50.00 | 1 500 | graf |
| 199902 | - | - | - | 49.00 | 50.00 | 800 | graf |
| 199901 | - | - | - | 50.00 | 54.00 | 0 | graf |
| 199812 | - | - | - | 46.00 | 54.00 | 433 | graf |
| 199811 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199810 | - | - | - | 51.00 | 113.00 | 0 | graf |
| 199809 | - | - | - | 98.00 | 113.00 | 0 | graf |
| 199808 | - | - | - | 93.00 | 115.00 | 10 978 | graf |
| 199807 | - | - | - | 50.00 | 93.00 | 3 244 | graf |
| 199806 | - | - | - | 48.00 | 50.00 | 4 162 | graf |
| 199805 | - | - | - | 46.00 | 50.00 | 2 634 | graf |
| 199804 | - | - | - | 34.00 | 65.00 | 1 228 | graf |
| 199803 | - | - | - | 32.00 | 35.00 | 3 054 | graf |
| 199802 | - | - | - | 30.00 | 51.00 | 91 | graf |
| 199801 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 199712 | - | - | - | 32.00 | 34.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 42.00 | 1 653 | graf |
| 199710 | - | - | - | 30.00 | 35.00 | 1 226 | graf |
| 199709 | - | - | - | 35.00 | 46.00 | 4 414 | graf |
| 199708 | - | - | - | 42.00 | 46.00 | 368 | graf |
| 199707 | - | - | - | 22.00 | 43.00 | 0 | graf |
| 199706 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199705 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199704 | - | - | - | 20.00 | 21.00 | 923 | graf |
| 199703 | 19.00 | 19.00 | 285 | 20.00 | 21.00 | 1 719 | graf |
| 199702 | 19.00 | 22.00 | 798 | 16.00 | 21.00 | 716 | graf |
| 199701 | 23.00 | 25.00 | 0 | 21.00 | 27.00 | 0 | graf |
| 199612 | 21.00 | 25.00 | 0 | 27.00 | 42.00 | 432 | graf |
| 199611 | 21.00 | 44.00 | 1 916 | 41.00 | 42.00 | 588 | graf |
| 199610 | 44.00 | 44.00 | 0 | 42.00 | 43.00 | 0 | graf |
| 199609 | 42.00 | 44.00 | 3 752 | 43.00 | 47.00 | 1 634 | graf |
| 199608 | 42.00 | 44.00 | 4 704 | 42.00 | 46.00 | 336 | graf |
| 199607 | 46.00 | 54.00 | 4 974 | 46.00 | 66.00 | 3 656 | graf |
| 199606 | 53.00 | 54.00 | 5 891 | 56.00 | 73.00 | 5 627 | graf |
| 199605 | 49.00 | 54.00 | 7 404 | 54.00 | 57.00 | 7 430 | graf |
| 199604 | 48.00 | 54.00 | 8 256 | 54.00 | 62.00 | 9 053 | graf |
| 199603 | 45.00 | 55.00 | 76 809 | 48.00 | 57.00 | 12 354 | graf |
| 199602 | 51.00 | 55.00 | 4 733 | 48.00 | 60.00 | 12 408 | graf |
| 199601 | 50.00 | 55.00 | 24 878 | 51.00 | 60.00 | 1 680 | graf |
| 199512 | 55.00 | 55.00 | 1 760 | 46.00 | 54.00 | 5 832 | graf |
| 199511 | 55.00 | 61.00 | 7 015 | 42.00 | 46.00 | 630 | graf |
| 199510 | 61.00 | 61.00 | 1 830 | 42.00 | 50.00 | 2 512 | graf |
| 199509 | 61.00 | 61.00 | 366 | 50.00 | 50.00 | 0 | graf |
| 199508 | 57.00 | 61.00 | 1 464 | 45.00 | 79.00 | 833 | graf |
| 199507 | 46.00 | 57.00 | 4 725 | 83.00 | 87.00 | 7 885 | graf |
| 199506 | 46.00 | 63.00 | 7 944 | 84.00 | 87.00 | 15 802 | graf |
| 199505 | 44.00 | 48.00 | 1 062 | 77.00 | 87.00 | 16 218 | graf |
| 199504 | 36.00 | 42.00 | 684 | 85.00 | 85.00 | 0 | graf |
| 199503 | 39.00 | 76.00 | 1 536 | 85.00 | 90.00 | 0 | graf |
| 199502 | 80.00 | 80.00 | 8 938 | 99.00 | 110.00 | 0 | graf |
| 199501 | 84.00 | 84.00 | 840 | 103.00 | 113.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 84.00 | 126.00 | 969 | - | - | - | graf |
| 199410 | 133.00 | 166.00 | 2 765 | - | - | - | graf |
| 199409 | 124.00 | 182.00 | 9 302 | - | - | - | graf |
| 199408 | 103.00 | 215.00 | 1 808 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 162.00 | 162.00 | 0 | - | - | - | graf |
| 199405 | 122.00 | 200.00 | 9 995 | - | - | - | graf |
| 199404 | 139.00 | 171.00 | 22 800 | - | - | - | graf |
| 199403 | 190.00 | 190.00 | 0 | - | - | - | graf |
| 199402 | 173.00 | 250.00 | 3 072 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
