AGRA PŘELOUČ - monthly total volumes, min and max prices
Short and summary info about AGRA PŘELOUČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.67 |
| First price | 11.11.1993 | 250.00 |
| Historic min | 13.03.1997 | 15.00 |
| Historic max | 27.01.1994 | 421.00 |
| Total volume | 1 053 063.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 2.00 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 15.02.2001 | 1.20 |
| Historic max | 26.01.1995 | 167.00 |
| Total volume | 1 409 919.60 | |
| AGRA PŘELOUČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 560 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 56 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 1.00 | 3.00 | 11 | graf |
| 200101 | - | - | - | 3.00 | 14.00 | 706 | graf |
| 200012 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 200011 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200010 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200009 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200008 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200007 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200006 | - | - | - | 15.00 | 15.00 | 4 875 | graf |
| 200005 | - | - | - | 15.00 | 15.00 | 45 | graf |
| 200004 | - | - | - | 15.00 | 15.00 | 420 | graf |
| 200003 | - | - | - | 15.00 | 15.00 | 1 935 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 5 115 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 270 | graf |
| 199912 | - | - | - | 15.00 | 17.00 | 1 634 | graf |
| 199911 | - | - | - | 15.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 29.00 | 46.00 | 0 | graf |
| 199909 | - | - | - | 24.00 | 29.00 | 0 | graf |
| 199908 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199907 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199906 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 199905 | - | - | - | 16.00 | 24.00 | 0 | graf |
| 199904 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199903 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 15.00 | 426 150 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 15.00 | 690 | graf |
| 199811 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199810 | - | - | - | 15.00 | 15.00 | 1 260 | graf |
| 199809 | - | - | - | 15.00 | 15.00 | 1 110 | graf |
| 199808 | - | - | - | 14.00 | 15.00 | 5 116 | graf |
| 199807 | - | - | - | 14.00 | 15.00 | 3 139 | graf |
| 199806 | - | - | - | 15.00 | 18.00 | 1 353 | graf |
| 199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 18.00 | 5 477 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199802 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 22.00 | 1 148 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 99 280 | graf |
| 199711 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199710 | - | - | - | 20.00 | 22.00 | 396 | graf |
| 199709 | - | - | - | 19.00 | 22.00 | 160 366 | graf |
| 199708 | - | - | - | 19.00 | 20.00 | 1 632 | graf |
| 199707 | - | - | - | 18.00 | 20.00 | 281 758 | graf |
| 199706 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199705 | 17.00 | 24.00 | 114 | 17.00 | 19.00 | 3 828 | graf |
| 199704 | 16.00 | 26.00 | 1 915 | 18.00 | 19.00 | 2 280 | graf |
| 199703 | 15.00 | 21.00 | 2 245 | 17.00 | 22.00 | 2 234 | graf |
| 199702 | 23.00 | 42.00 | 1 905 | 23.00 | 38.00 | 7 208 | graf |
| 199701 | 34.00 | 44.00 | 3 084 | 35.00 | 37.00 | 9 024 | graf |
| 199612 | 34.00 | 38.00 | 5 618 | 35.00 | 45.00 | 3 800 | graf |
| 199611 | 38.00 | 52.00 | 1 061 | 45.00 | 55.00 | 32 536 | graf |
| 199610 | 49.00 | 60.00 | 2 166 | 50.00 | 60.00 | 15 022 | graf |
| 199609 | 60.00 | 101.00 | 41 953 | 55.00 | 98.00 | 13 024 | graf |
| 199608 | 54.00 | 79.00 | 19 100 | 39.00 | 58.00 | 9 494 | graf |
| 199607 | 54.00 | 54.00 | 10 854 | 55.00 | 60.00 | 12 602 | graf |
| 199606 | 56.00 | 56.00 | 7 560 | 50.00 | 60.00 | 13 584 | graf |
| 199605 | 56.00 | 71.00 | 34 329 | 53.00 | 77.00 | 9 962 | graf |
| 199604 | 70.00 | 100.00 | 22 014 | 63.00 | 90.00 | 11 853 | graf |
| 199603 | 77.00 | 100.00 | 62 331 | 85.00 | 132.00 | 72 452 | graf |
| 199602 | 81.00 | 124.00 | 33 797 | 81.00 | 103.00 | 15 784 | graf |
| 199601 | 101.00 | 142.00 | 97 699 | 97.00 | 121.00 | 4 107 | graf |
| 199512 | 106.00 | 121.00 | 20 159 | 69.00 | 165.00 | 35 345 | graf |
| 199511 | 79.00 | 121.00 | 102 885 | 69.00 | 128.00 | 19 226 | graf |
| 199510 | 69.00 | 93.00 | 128 952 | 65.00 | 76.00 | 49 636 | graf |
| 199509 | 65.00 | 66.00 | 21 054 | 67.00 | 74.00 | 34 920 | graf |
| 199508 | 65.00 | 68.00 | 14 105 | 63.00 | 74.00 | 9 536 | graf |
| 199507 | 65.00 | 75.00 | 19 025 | 64.00 | 70.00 | 6 539 | graf |
| 199506 | 65.00 | 73.00 | 37 273 | 59.00 | 80.00 | 0 | graf |
| 199505 | 65.00 | 76.00 | 21 401 | 70.00 | 70.00 | 0 | graf |
| 199504 | 70.00 | 89.00 | 2 932 | 68.00 | 80.00 | 0 | graf |
| 199503 | 60.00 | 86.00 | 26 599 | 80.00 | 83.00 | 2 000 | graf |
| 199502 | 90.00 | 90.00 | 180 | 102.00 | 111.00 | 4 126 | graf |
| 199501 | 81.00 | 87.00 | 26 495 | 70.00 | 167.00 | 5 300 | graf |
| 199412 | 74.00 | 96.00 | 8 279 | - | - | - | graf |
| 199411 | 61.00 | 79.00 | 14 083 | - | - | - | graf |
| 199410 | 71.00 | 85.00 | 19 435 | - | - | - | graf |
| 199409 | 85.00 | 100.00 | 42 923 | - | - | - | graf |
| 199408 | 100.00 | 110.00 | 44 820 | - | - | - | graf |
| 199407 | 81.00 | 105.00 | 10 671 | - | - | - | graf |
| 199406 | 70.00 | 100.00 | 11 329 | - | - | - | graf |
| 199405 | 79.00 | 120.00 | 7 390 | - | - | - | graf |
| 199404 | 100.00 | 133.00 | 20 246 | - | - | - | graf |
| 199403 | 100.00 | 193.00 | 44 877 | - | - | - | graf |
| 199402 | 193.00 | 400.00 | 57 405 | - | - | - | graf |
| 199401 | 188.00 | 421.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
