AGRA PŘELOUČ - monthly total volumes, min and max prices
Short and summary info about AGRA PŘELOUČ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 21.67 |
First price | 11.11.1993 | 250.00 |
Historic min | 12.03.1997 | 15.00 |
Historic max | 27.01.1994 | 421.00 |
Total volume | 1 053 063.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 2.00 |
First price | 10.01.1995 | 70.00 |
Historic min | 15.02.2001 | 1.20 |
Historic max | 26.01.1995 | 167.00 |
Total volume | 1 409 919.60 |
AGRA PŘELOUČ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
200107 | - | - | - | 2.00 | 2.00 | 560 | graf |
200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
200104 | - | - | - | 2.00 | 2.00 | 56 | graf |
200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
200102 | - | - | - | 1.00 | 3.00 | 11 | graf |
200101 | - | - | - | 3.00 | 14.00 | 706 | graf |
200012 | - | - | - | 12.00 | 14.00 | 0 | graf |
200011 | - | - | - | 14.00 | 15.00 | 0 | graf |
200010 | - | - | - | 15.00 | 15.00 | 0 | graf |
200009 | - | - | - | 15.00 | 15.00 | 0 | graf |
200008 | - | - | - | 15.00 | 15.00 | 0 | graf |
200007 | - | - | - | 15.00 | 15.00 | 0 | graf |
200006 | - | - | - | 15.00 | 15.00 | 4 875 | graf |
200005 | - | - | - | 15.00 | 15.00 | 45 | graf |
200004 | - | - | - | 15.00 | 15.00 | 420 | graf |
200003 | - | - | - | 15.00 | 15.00 | 1 935 | graf |
200002 | - | - | - | 15.00 | 15.00 | 5 115 | graf |
200001 | - | - | - | 15.00 | 15.00 | 270 | graf |
199912 | - | - | - | 15.00 | 17.00 | 1 634 | graf |
199911 | - | - | - | 15.00 | 40.00 | 0 | graf |
199910 | - | - | - | 29.00 | 46.00 | 0 | graf |
199909 | - | - | - | 24.00 | 29.00 | 0 | graf |
199908 | - | - | - | 24.00 | 24.00 | 0 | graf |
199907 | - | - | - | 22.00 | 24.00 | 0 | graf |
199906 | - | - | - | 22.00 | 26.00 | 0 | graf |
199905 | - | - | - | 16.00 | 24.00 | 0 | graf |
199904 | - | - | - | 16.00 | 16.00 | 0 | graf |
199903 | - | - | - | 16.00 | 16.00 | 0 | graf |
199902 | - | - | - | 15.00 | 15.00 | 426 150 | graf |
199901 | - | - | - | 15.00 | 15.00 | 0 | graf |
199812 | - | - | - | 15.00 | 15.00 | 690 | graf |
199811 | - | - | - | 15.00 | 15.00 | 0 | graf |
199810 | - | - | - | 15.00 | 15.00 | 1 260 | graf |
199809 | - | - | - | 15.00 | 15.00 | 1 110 | graf |
199808 | - | - | - | 14.00 | 15.00 | 5 116 | graf |
199807 | - | - | - | 14.00 | 15.00 | 3 139 | graf |
199806 | - | - | - | 15.00 | 18.00 | 1 353 | graf |
199805 | - | - | - | 18.00 | 18.00 | 0 | graf |
199804 | - | - | - | 18.00 | 18.00 | 5 477 | graf |
199803 | - | - | - | 18.00 | 19.00 | 0 | graf |
199802 | - | - | - | 19.00 | 19.00 | 0 | graf |
199801 | - | - | - | 19.00 | 22.00 | 1 148 | graf |
199712 | - | - | - | 20.00 | 20.00 | 99 280 | graf |
199711 | - | - | - | 20.00 | 22.00 | 0 | graf |
199710 | - | - | - | 20.00 | 22.00 | 396 | graf |
199709 | - | - | - | 19.00 | 22.00 | 160 366 | graf |
199708 | - | - | - | 19.00 | 20.00 | 1 632 | graf |
199707 | - | - | - | 18.00 | 20.00 | 281 758 | graf |
199706 | - | - | - | 18.00 | 18.00 | 0 | graf |
199705 | 17.00 | 24.00 | 114 | 17.00 | 19.00 | 3 828 | graf |
199704 | 16.00 | 26.00 | 1 915 | 18.00 | 19.00 | 2 280 | graf |
199703 | 15.00 | 21.00 | 2 245 | 17.00 | 22.00 | 2 234 | graf |
199702 | 23.00 | 42.00 | 1 905 | 23.00 | 38.00 | 7 208 | graf |
199701 | 34.00 | 44.00 | 3 084 | 35.00 | 37.00 | 9 024 | graf |
199612 | 34.00 | 38.00 | 5 618 | 35.00 | 45.00 | 3 800 | graf |
199611 | 38.00 | 52.00 | 1 061 | 45.00 | 55.00 | 32 536 | graf |
199610 | 49.00 | 60.00 | 2 166 | 50.00 | 60.00 | 15 022 | graf |
199609 | 60.00 | 101.00 | 41 953 | 55.00 | 98.00 | 13 024 | graf |
199608 | 54.00 | 79.00 | 19 100 | 39.00 | 58.00 | 9 494 | graf |
199607 | 54.00 | 54.00 | 10 854 | 55.00 | 60.00 | 12 602 | graf |
199606 | 56.00 | 56.00 | 7 560 | 50.00 | 60.00 | 13 584 | graf |
199605 | 56.00 | 71.00 | 34 329 | 53.00 | 77.00 | 9 962 | graf |
199604 | 70.00 | 100.00 | 22 014 | 63.00 | 90.00 | 11 853 | graf |
199603 | 77.00 | 100.00 | 62 331 | 85.00 | 132.00 | 72 452 | graf |
199602 | 81.00 | 124.00 | 33 797 | 81.00 | 103.00 | 15 784 | graf |
199601 | 101.00 | 142.00 | 97 699 | 97.00 | 121.00 | 4 107 | graf |
199512 | 106.00 | 121.00 | 20 159 | 69.00 | 165.00 | 35 345 | graf |
199511 | 79.00 | 121.00 | 102 885 | 69.00 | 128.00 | 19 226 | graf |
199510 | 69.00 | 93.00 | 128 952 | 65.00 | 76.00 | 49 636 | graf |
199509 | 65.00 | 66.00 | 21 054 | 67.00 | 74.00 | 34 920 | graf |
199508 | 65.00 | 68.00 | 14 105 | 63.00 | 74.00 | 9 536 | graf |
199507 | 65.00 | 75.00 | 19 025 | 64.00 | 70.00 | 6 539 | graf |
199506 | 65.00 | 73.00 | 37 273 | 59.00 | 80.00 | 0 | graf |
199505 | 65.00 | 76.00 | 21 401 | 70.00 | 70.00 | 0 | graf |
199504 | 70.00 | 89.00 | 2 932 | 68.00 | 80.00 | 0 | graf |
199503 | 60.00 | 86.00 | 26 599 | 80.00 | 83.00 | 2 000 | graf |
199502 | 90.00 | 90.00 | 180 | 102.00 | 111.00 | 4 126 | graf |
199501 | 81.00 | 87.00 | 26 495 | 70.00 | 167.00 | 5 300 | graf |
199412 | 74.00 | 96.00 | 8 279 | - | - | - | graf |
199411 | 61.00 | 79.00 | 14 083 | - | - | - | graf |
199410 | 71.00 | 85.00 | 19 435 | - | - | - | graf |
199409 | 85.00 | 100.00 | 42 923 | - | - | - | graf |
199408 | 100.00 | 110.00 | 44 820 | - | - | - | graf |
199407 | 81.00 | 105.00 | 10 671 | - | - | - | graf |
199406 | 70.00 | 100.00 | 11 329 | - | - | - | graf |
199405 | 79.00 | 120.00 | 7 390 | - | - | - | graf |
199404 | 100.00 | 133.00 | 20 246 | - | - | - | graf |
199403 | 100.00 | 193.00 | 44 877 | - | - | - | graf |
199402 | 193.00 | 400.00 | 57 405 | - | - | - | graf |
199401 | 188.00 | 421.00 | 0 | - | - | - | graf |
199312 | 125.00 | 125.00 | 0 | - | - | - | graf |
199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |