AGROKLAS SLAVKOV - monthly total volumes, min and max prices
Short and summary info about AGROKLAS SLAVKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 171.00 |
| First price | 03.03.1995 | 336.00 |
| Historic min | 24.04.1995 | 150.90 |
| Historic max | 20.05.1996 | 414.00 |
| Total volume | 1 429 691.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 60.00 |
| First price | 28.03.1995 | 170.00 |
| Historic min | 06.11.2001 | 20.00 |
| Historic max | 06.01.1997 | 459.00 |
| Total volume | 1 546 582.10 | |
| AGROKLAS SLAVKOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 60.00 | 90.00 | 25 289 | graf |
| 200111 | - | - | - | 20.00 | 59.00 | 3 587 | graf |
| 200110 | - | - | - | 30.00 | 86.00 | 1 037 | graf |
| 200109 | - | - | - | 86.00 | 96.00 | 0 | graf |
| 200108 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 200107 | - | - | - | 96.00 | 97.00 | 0 | graf |
| 200106 | - | - | - | 97.00 | 111.00 | 0 | graf |
| 200105 | - | - | - | 111.00 | 111.00 | 19 107 | graf |
| 200104 | - | - | - | 111.00 | 111.00 | 5 335 | graf |
| 200103 | - | - | - | 111.00 | 116.00 | 15 774 | graf |
| 200102 | - | - | - | 107.00 | 118.00 | 4 200 | graf |
| 200101 | - | - | - | 118.00 | 130.00 | 12 740 | graf |
| 200012 | - | - | - | 130.00 | 130.00 | 13 260 | graf |
| 200011 | - | - | - | 130.00 | 130.00 | 57 200 | graf |
| 200010 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200009 | - | - | - | 130.00 | 131.00 | 7 830 | graf |
| 200008 | - | - | - | 125.00 | 125.00 | 0 | graf |
| 200007 | - | - | - | 125.00 | 125.00 | 5 501 | graf |
| 200006 | - | - | - | 125.00 | 125.00 | 46 250 | graf |
| 200005 | - | - | - | 123.00 | 125.00 | 21 279 | graf |
| 200004 | - | - | - | 123.00 | 123.00 | 90 440 | graf |
| 200003 | - | - | - | 123.00 | 125.00 | 10 371 | graf |
| 200002 | - | - | - | 121.00 | 125.00 | 3 703 | graf |
| 200001 | - | - | - | 121.00 | 121.00 | 4 114 | graf |
| 199912 | - | - | - | 123.00 | 136.00 | 7 204 | graf |
| 199911 | - | - | - | 110.00 | 150.00 | 23 815 | graf |
| 199910 | - | - | - | 141.00 | 161.00 | 19 304 | graf |
| 199909 | - | - | - | 160.00 | 161.00 | 962 | graf |
| 199908 | - | - | - | 152.00 | 160.00 | 13 346 | graf |
| 199907 | - | - | - | 153.00 | 160.00 | 3 840 | graf |
| 199906 | - | - | - | 148.00 | 160.00 | 6 315 | graf |
| 199905 | - | - | - | 151.00 | 160.00 | 9 931 | graf |
| 199904 | - | - | - | 125.00 | 152.00 | 18 000 | graf |
| 199903 | - | - | - | 150.00 | 168.00 | 7 230 | graf |
| 199902 | - | - | - | 164.00 | 182.00 | 4 130 | graf |
| 199901 | - | - | - | 181.00 | 258.00 | 4 932 | graf |
| 199812 | - | - | - | 120.00 | 214.00 | 4 200 | graf |
| 199811 | - | - | - | 146.00 | 180.00 | 0 | graf |
| 199810 | - | - | - | 134.00 | 166.00 | 0 | graf |
| 199809 | - | - | - | 162.00 | 200.00 | 25 971 | graf |
| 199808 | - | - | - | 130.00 | 192.00 | 165 | graf |
| 199807 | - | - | - | 159.00 | 194.00 | 0 | graf |
| 199806 | - | - | - | 182.00 | 215.00 | 27 777 | graf |
| 199805 | - | - | - | 166.00 | 200.00 | 26 918 | graf |
| 199804 | - | - | - | 172.00 | 209.00 | 23 764 | graf |
| 199803 | - | - | - | 156.00 | 212.00 | 15 309 | graf |
| 199802 | - | - | - | 159.00 | 215.00 | 4 270 | graf |
| 199801 | - | - | - | 172.00 | 191.00 | 1 056 | graf |
| 199712 | - | - | - | 171.00 | 272.00 | 39 942 | graf |
| 199711 | - | - | - | 150.00 | 320.00 | 16 388 | graf |
| 199710 | - | - | - | 149.00 | 156.00 | 17 134 | graf |
| 199709 | - | - | - | 149.00 | 156.00 | 4 990 | graf |
| 199708 | - | - | - | 152.00 | 152.00 | 3 040 | graf |
| 199707 | - | - | - | 152.00 | 153.00 | 9 181 | graf |
| 199706 | - | - | - | 153.00 | 170.00 | 1 020 | graf |
| 199705 | 171.00 | 201.00 | 31 566 | 170.00 | 205.00 | 8 580 | graf |
| 199704 | 201.00 | 301.00 | 16 926 | 178.00 | 345.00 | 8 290 | graf |
| 199703 | 309.00 | 326.00 | 15 432 | 280.00 | 400.00 | 31 532 | graf |
| 199702 | 246.00 | 341.00 | 21 488 | 351.00 | 400.00 | 4 922 | graf |
| 199701 | 271.00 | 300.00 | 13 440 | 368.00 | 459.00 | 0 | graf |
| 199612 | 287.00 | 287.00 | 8 610 | 275.00 | 418.00 | 8 748 | graf |
| 199611 | 257.00 | 315.00 | 57 200 | 278.00 | 318.00 | 30 666 | graf |
| 199610 | 194.00 | 257.00 | 11 116 | 189.00 | 321.00 | 23 466 | graf |
| 199609 | 212.00 | 212.00 | 31 376 | 190.00 | 203.00 | 21 022 | graf |
| 199608 | 210.00 | 221.00 | 26 492 | 195.00 | 215.00 | 31 289 | graf |
| 199607 | 210.00 | 221.00 | 17 094 | 181.00 | 258.00 | 30 771 | graf |
| 199606 | 210.00 | 273.00 | 14 730 | 193.00 | 292.00 | 26 466 | graf |
| 199605 | 303.00 | 414.00 | 152 190 | 294.00 | 414.00 | 175 514 | graf |
| 199604 | 285.00 | 319.00 | 185 474 | 278.00 | 345.00 | 154 917 | graf |
| 199603 | 252.00 | 290.00 | 246 200 | 186.00 | 328.00 | 114 015 | graf |
| 199602 | 226.00 | 272.00 | 70 590 | 158.00 | 198.00 | 6 790 | graf |
| 199601 | 226.00 | 230.00 | 22 640 | 184.00 | 251.00 | 2 448 | graf |
| 199512 | 226.00 | 266.00 | 69 116 | 239.00 | 251.00 | 32 211 | graf |
| 199511 | 230.00 | 270.00 | 130 998 | 233.00 | 401.00 | 35 010 | graf |
| 199510 | 240.00 | 240.00 | 103 440 | 205.00 | 250.00 | 26 496 | graf |
| 199509 | 199.00 | 240.00 | 41 655 | 198.00 | 290.00 | 36 324 | graf |
| 199508 | 179.00 | 211.00 | 42 400 | 183.00 | 322.00 | 25 601 | graf |
| 199507 | 155.00 | 171.00 | 44 690 | 133.00 | 167.00 | 5 096 | graf |
| 199506 | 172.00 | 191.00 | 0 | 128.00 | 140.00 | 9 603 | graf |
| 199505 | 160.00 | 190.00 | 21 205 | 134.00 | 292.00 | 2 940 | graf |
| 199504 | 151.00 | 195.00 | 24 803 | 101.00 | 200.00 | 6 716 | graf |
| 199503 | 165.00 | 336.00 | 8 820 | 165.00 | 170.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
