AGROWEST - monthly total volumes, min and max prices
Short and summary info about AGROWEST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 200.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.08.1994 | 94.77 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 123 147.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 35.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 16.11.2000 | 25.00 |
| Historic max | 12.04.1995 | 435.00 |
| Total volume | 631 026.30 | |
| AGROWEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 31.00 | 35.00 | 14 782 | graf |
| 200111 | - | - | - | 33.00 | 35.00 | 12 129 | graf |
| 200110 | - | - | - | 30.00 | 35.00 | 12 823 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200108 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200107 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200106 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200105 | - | - | - | 30.00 | 33.00 | 3 472 | graf |
| 200104 | - | - | - | 26.00 | 31.00 | 3 286 | graf |
| 200103 | - | - | - | 27.00 | 30.00 | 1 500 | graf |
| 200102 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 26.00 | 33.00 | 286 | graf |
| 200012 | - | - | - | 34.00 | 37.00 | 2 412 | graf |
| 200011 | - | - | - | 25.00 | 36.00 | 3 494 | graf |
| 200010 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200009 | - | - | - | 36.00 | 36.00 | 2 016 | graf |
| 200008 | - | - | - | 36.00 | 36.00 | 1 620 | graf |
| 200007 | - | - | - | 36.00 | 36.00 | 504 | graf |
| 200006 | - | - | - | 34.00 | 36.00 | 958 | graf |
| 200005 | - | - | - | 36.00 | 36.00 | 3 600 | graf |
| 200004 | - | - | - | 36.00 | 36.00 | 1 008 | graf |
| 200003 | - | - | - | 33.00 | 40.00 | 14 032 | graf |
| 200002 | - | - | - | 30.00 | 33.00 | 3 291 | graf |
| 200001 | - | - | - | 31.00 | 56.00 | 647 | graf |
| 199912 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199911 | - | - | - | 67.00 | 75.00 | 0 | graf |
| 199910 | - | - | - | 74.00 | 84.00 | 2 490 | graf |
| 199909 | - | - | - | 79.00 | 85.00 | 0 | graf |
| 199908 | - | - | - | 78.00 | 79.00 | 0 | graf |
| 199907 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199906 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199905 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199904 | - | - | - | 83.00 | 85.00 | 0 | graf |
| 199903 | - | - | - | 84.00 | 85.00 | 0 | graf |
| 199902 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199901 | - | - | - | 77.00 | 84.00 | 0 | graf |
| 199812 | - | - | - | 77.00 | 85.00 | 0 | graf |
| 199811 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199810 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199809 | - | - | - | 79.00 | 85.00 | 2 714 | graf |
| 199808 | - | - | - | 75.00 | 83.00 | 0 | graf |
| 199807 | - | - | - | 83.00 | 88.00 | 581 | graf |
| 199806 | - | - | - | 83.00 | 88.00 | 0 | graf |
| 199805 | - | - | - | 83.00 | 84.00 | 3 003 | graf |
| 199804 | - | - | - | 80.00 | 85.00 | 16 776 | graf |
| 199803 | - | - | - | 80.00 | 95.00 | 13 077 | graf |
| 199802 | - | - | - | 81.00 | 90.00 | 3 326 | graf |
| 199801 | - | - | - | 90.00 | 96.00 | 5 130 | graf |
| 199712 | - | - | - | 93.00 | 96.00 | 9 704 | graf |
| 199711 | - | - | - | 95.00 | 96.00 | 22 120 | graf |
| 199710 | - | - | - | 95.00 | 97.00 | 10 640 | graf |
| 199709 | - | - | - | 90.00 | 100.00 | 4 018 | graf |
| 199708 | - | - | - | 85.00 | 91.00 | 2 473 | graf |
| 199707 | - | - | - | 85.00 | 98.00 | 3 960 | graf |
| 199706 | - | - | - | 97.00 | 200.00 | 11 413 | graf |
| 199705 | 200.00 | 227.00 | 28 788 | 204.00 | 251.00 | 4 016 | graf |
| 199704 | 238.00 | 256.00 | 23 370 | 230.00 | 266.00 | 44 221 | graf |
| 199703 | 247.00 | 290.00 | 16 220 | 233.00 | 286.00 | 24 894 | graf |
| 199702 | 280.00 | 290.00 | 21 682 | 250.00 | 290.00 | 15 760 | graf |
| 199701 | 281.00 | 282.00 | 19 447 | 238.00 | 267.00 | 3 325 | graf |
| 199612 | 281.00 | 320.00 | 54 100 | 252.00 | 264.00 | 4 784 | graf |
| 199611 | 261.00 | 356.00 | 86 022 | 250.00 | 310.00 | 39 998 | graf |
| 199610 | 261.00 | 291.00 | 20 545 | 280.00 | 310.00 | 11 540 | graf |
| 199609 | 235.00 | 261.00 | 11 584 | 238.00 | 275.00 | 29 545 | graf |
| 199608 | 225.00 | 231.00 | 11 564 | 225.00 | 250.00 | 3 277 | graf |
| 199607 | 234.00 | 277.00 | 28 053 | 238.00 | 260.00 | 22 479 | graf |
| 199606 | 260.00 | 278.00 | 17 860 | 255.00 | 270.00 | 270 | graf |
| 199605 | 260.00 | 313.00 | 44 002 | 250.00 | 280.00 | 10 286 | graf |
| 199604 | 230.00 | 285.00 | 48 739 | 240.00 | 280.00 | 7 238 | graf |
| 199603 | 251.00 | 302.00 | 37 458 | 233.00 | 378.00 | 4 988 | graf |
| 199602 | 250.00 | 275.00 | 62 500 | 234.00 | 420.00 | 14 278 | graf |
| 199601 | 240.00 | 250.00 | 12 048 | 208.00 | 246.00 | 14 062 | graf |
| 199512 | 250.00 | 270.00 | 21 028 | 198.00 | 240.00 | 20 762 | graf |
| 199511 | 250.00 | 270.00 | 24 370 | 228.00 | 260.00 | 31 088 | graf |
| 199510 | 234.00 | 260.00 | 10 570 | 250.00 | 300.00 | 39 600 | graf |
| 199509 | 250.00 | 250.00 | 7 500 | 225.00 | 250.00 | 11 600 | graf |
| 199508 | 250.00 | 250.00 | 5 250 | 220.00 | 282.00 | 30 100 | graf |
| 199507 | 250.00 | 250.00 | 3 750 | 313.00 | 405.00 | 0 | graf |
| 199506 | 250.00 | 300.00 | 21 865 | 340.00 | 400.00 | 0 | graf |
| 199505 | 300.00 | 400.00 | 76 260 | 380.00 | 398.00 | 1 900 | graf |
| 199504 | 330.00 | 420.00 | 225 138 | 250.00 | 435.00 | 40 593 | graf |
| 199503 | 220.00 | 315.00 | 78 768 | 241.00 | 241.00 | 0 | graf |
| 199502 | 200.00 | 210.00 | 1 050 | 200.00 | 220.00 | 6 160 | graf |
| 199501 | 158.00 | 191.00 | 0 | 130.00 | 200.00 | 978 | graf |
| 199412 | 140.00 | 150.00 | 17 700 | - | - | - | graf |
| 199411 | 115.00 | 133.00 | 8 649 | - | - | - | graf |
| 199410 | 128.00 | 149.00 | 7 132 | - | - | - | graf |
| 199409 | 142.00 | 175.00 | 13 402 | - | - | - | graf |
| 199408 | 95.00 | 195.00 | 13 511 | - | - | - | graf |
| 199407 | 127.00 | 130.00 | 780 | - | - | - | graf |
| 199406 | 116.00 | 159.00 | 0 | - | - | - | graf |
| 199405 | 177.00 | 221.00 | 3 094 | - | - | - | graf |
| 199404 | 201.00 | 225.00 | 3 122 | - | - | - | graf |
| 199403 | 185.00 | 250.00 | 5 164 | - | - | - | graf |
| 199402 | 230.00 | 230.00 | 460 | - | - | - | graf |
| 199401 | 243.00 | 299.00 | 3 834 | - | - | - | graf |
| 199312 | 207.00 | 248.00 | 0 | - | - | - | graf |
| 199311 | 144.00 | 173.00 | 1 728 | - | - | - | graf |
| 199310 | 120.00 | 250.00 | 5 040 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
