AUTIA - monthly total volumes, min and max prices
Short and summary info about AUTIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 69.00 |
| First price | 16.11.1993 | 500.00 |
| Historic min | 10.02.1994 | 62.50 |
| Historic max | 08.03.1994 | 1 060.00 |
| Total volume | 458 884.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 9.90 |
| First price | 10.01.1995 | 315.00 |
| Historic min | 31.10.2001 | 9.90 |
| Historic max | 31.03.1995 | 400.00 |
| Total volume | 601 310.10 | |
| AUTIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 10.00 | 33.00 | 0 | graf |
| 200109 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 200108 | - | - | - | 34.00 | 45.00 | 7 642 | graf |
| 200107 | - | - | - | 45.00 | 50.00 | 1 077 | graf |
| 200106 | - | - | - | 40.00 | 45.00 | 1 374 | graf |
| 200105 | - | - | - | 36.00 | 51.00 | 4 698 | graf |
| 200104 | - | - | - | 33.00 | 55.00 | 999 | graf |
| 200103 | - | - | - | 34.00 | 55.00 | 3 327 | graf |
| 200102 | - | - | - | 30.00 | 36.00 | 1 223 | graf |
| 200101 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200012 | - | - | - | 36.00 | 36.00 | 432 | graf |
| 200011 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200010 | - | - | - | 36.00 | 40.00 | 756 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 363 680 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 1 200 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 36.00 | 36.00 | 217 | graf |
| 200004 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200003 | - | - | - | 36.00 | 36.00 | 5 977 | graf |
| 200002 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200001 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199911 | - | - | - | 36.00 | 36.00 | 540 | graf |
| 199910 | - | - | - | 36.00 | 36.00 | 108 | graf |
| 199909 | - | - | - | 36.00 | 36.00 | 8 064 | graf |
| 199908 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199907 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 36.00 | 36.00 | 288 | graf |
| 199904 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199903 | - | - | - | 35.00 | 38.00 | 0 | graf |
| 199902 | - | - | - | 33.00 | 39.00 | 0 | graf |
| 199901 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 38.00 | 864 | graf |
| 199811 | - | - | - | 36.00 | 36.00 | 6 768 | graf |
| 199810 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199809 | - | - | - | 32.00 | 35.00 | 11 020 | graf |
| 199808 | - | - | - | 31.00 | 32.00 | 930 | graf |
| 199807 | - | - | - | 34.00 | 38.00 | 4 824 | graf |
| 199806 | - | - | - | 26.00 | 38.00 | 4 093 | graf |
| 199805 | - | - | - | 19.00 | 24.00 | 152 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 1 672 | graf |
| 199803 | - | - | - | 16.00 | 22.00 | 469 | graf |
| 199802 | - | - | - | 24.00 | 43.00 | 0 | graf |
| 199801 | - | - | - | 43.00 | 45.00 | 0 | graf |
| 199712 | - | - | - | 47.00 | 57.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 180.00 | 0 | graf |
| 199710 | - | - | - | 179.00 | 222.00 | 0 | graf |
| 199709 | - | - | - | 221.00 | 225.00 | 0 | graf |
| 199708 | - | - | - | 242.00 | 270.00 | 0 | graf |
| 199707 | - | - | - | 137.00 | 299.00 | 0 | graf |
| 199706 | - | - | - | 110.00 | 138.00 | 0 | graf |
| 199705 | - | - | - | 95.00 | 100.00 | 0 | graf |
| 199704 | - | - | - | 66.00 | 90.00 | 1 710 | graf |
| 199703 | 69.00 | 72.00 | 9 662 | 66.00 | 92.00 | 2 190 | graf |
| 199702 | 72.00 | 80.00 | 2 280 | 84.00 | 95.00 | 0 | graf |
| 199701 | 63.00 | 80.00 | 3 600 | 87.00 | 133.00 | 0 | graf |
| 199612 | 63.00 | 63.00 | 0 | 79.00 | 94.00 | 6 150 | graf |
| 199611 | 63.00 | 125.00 | 1 388 | 70.00 | 76.00 | 1 120 | graf |
| 199610 | 125.00 | 125.00 | 750 | 70.00 | 180.00 | 977 | graf |
| 199609 | 102.00 | 125.00 | 2 070 | 171.00 | 189.00 | 1 026 | graf |
| 199608 | 93.00 | 141.00 | 15 113 | 189.00 | 189.00 | 0 | graf |
| 199607 | 157.00 | 194.00 | 0 | 166.00 | 189.00 | 0 | graf |
| 199606 | 162.00 | 215.00 | 1 359 | 143.00 | 178.00 | 2 350 | graf |
| 199605 | 147.00 | 223.00 | 23 785 | 180.00 | 210.00 | 3 844 | graf |
| 199604 | 185.00 | 280.00 | 16 877 | 185.00 | 271.00 | 15 211 | graf |
| 199603 | 235.00 | 264.00 | 18 966 | 213.00 | 261.00 | 28 784 | graf |
| 199602 | 235.00 | 283.00 | 4 010 | 231.00 | 275.00 | 12 722 | graf |
| 199601 | 283.00 | 315.00 | 17 029 | 231.00 | 295.00 | 20 236 | graf |
| 199512 | 329.00 | 450.00 | 0 | 295.00 | 295.00 | 0 | graf |
| 199511 | 327.00 | 450.00 | 40 030 | 250.00 | 322.00 | 1 180 | graf |
| 199510 | 319.00 | 335.00 | 12 497 | 304.00 | 340.00 | 27 520 | graf |
| 199509 | 335.00 | 353.00 | 9 057 | 320.00 | 340.00 | 2 560 | graf |
| 199508 | 266.00 | 337.00 | 0 | 230.00 | 320.00 | 10 422 | graf |
| 199507 | 266.00 | 359.00 | 17 022 | 245.00 | 300.00 | 3 300 | graf |
| 199506 | 311.00 | 516.00 | 19 186 | 269.00 | 386.00 | 12 684 | graf |
| 199505 | 352.00 | 499.00 | 25 368 | 341.00 | 368.00 | 2 043 | graf |
| 199504 | 326.00 | 515.00 | 49 130 | 297.00 | 400.00 | 897 | graf |
| 199503 | 371.00 | 570.00 | 79 566 | 302.00 | 400.00 | 9 165 | graf |
| 199502 | 358.00 | 432.00 | 8 264 | 312.00 | 346.00 | 2 496 | graf |
| 199501 | 312.00 | 415.00 | 7 152 | 315.00 | 346.00 | 329 | graf |
| 199412 | 237.00 | 363.00 | 14 993 | - | - | - | graf |
| 199411 | 170.00 | 226.00 | 3 675 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 182.00 | 275.00 | 7 280 | - | - | - | graf |
| 199407 | 305.00 | 305.00 | 0 | - | - | - | graf |
| 199406 | 338.00 | 338.00 | 3 380 | - | - | - | graf |
| 199405 | 307.00 | 375.00 | 15 524 | - | - | - | graf |
| 199404 | 414.00 | 459.00 | 459 | - | - | - | graf |
| 199403 | 472.00 | 1 060.00 | 20 352 | - | - | - | graf |
| 199402 | 63.00 | 315.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
