BETA OLOMOUC - monthly total volumes, min and max prices
Short and summary info about BETA OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 76.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.08.1996 | 72.98 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 203 692.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 324.20 |
| First price | 10.01.1995 | 181.00 |
| Historic min | 30.07.1999 | 27.00 |
| Historic max | 12.03.1998 | 456.50 |
| Total volume | 4 058 053.70 | |
| BETA OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 239.00 | 382.00 | 489 022 | graf |
| 200111 | - | - | - | 184.00 | 370.00 | 163 348 | graf |
| 200110 | - | - | - | 136.00 | 284.00 | 31 139 | graf |
| 200109 | - | - | - | 132.00 | 199.00 | 0 | graf |
| 200108 | - | - | - | 123.00 | 252.00 | 0 | graf |
| 200107 | - | - | - | 111.00 | 270.00 | 50 227 | graf |
| 200106 | - | - | - | 101.00 | 234.00 | 146 164 | graf |
| 200105 | - | - | - | 106.00 | 187.00 | 81 980 | graf |
| 200104 | - | - | - | 106.00 | 202.00 | 63 513 | graf |
| 200103 | - | - | - | 93.00 | 223.00 | 32 033 | graf |
| 200102 | - | - | - | 86.00 | 223.00 | 33 209 | graf |
| 200101 | - | - | - | 95.00 | 226.00 | 9 313 | graf |
| 200012 | - | - | - | 86.00 | 209.00 | 5 478 | graf |
| 200011 | - | - | - | 81.00 | 190.00 | 41 986 | graf |
| 200010 | - | - | - | 81.00 | 104.00 | 8 645 | graf |
| 200009 | - | - | - | 81.00 | 102.00 | 12 699 | graf |
| 200008 | - | - | - | 80.00 | 81.00 | 1 447 | graf |
| 200007 | - | - | - | 80.00 | 83.00 | 19 906 | graf |
| 200006 | - | - | - | 80.00 | 81.00 | 1 440 | graf |
| 200005 | - | - | - | 51.00 | 81.00 | 3 600 | graf |
| 200004 | - | - | - | 51.00 | 51.00 | 306 | graf |
| 200003 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200002 | - | - | - | 32.00 | 51.00 | 0 | graf |
| 200001 | - | - | - | 32.00 | 32.00 | 1 024 | graf |
| 199912 | - | - | - | 32.00 | 32.00 | 504 | graf |
| 199911 | - | - | - | 29.00 | 34.00 | 1 282 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 5 670 | graf |
| 199909 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 29.00 | 522 | graf |
| 199907 | - | - | - | 27.00 | 73.00 | 918 | graf |
| 199906 | - | - | - | 69.00 | 73.00 | 0 | graf |
| 199905 | - | - | - | 69.00 | 69.00 | 2 208 | graf |
| 199904 | - | - | - | 62.00 | 64.00 | 2 232 | graf |
| 199903 | - | - | - | 59.00 | 69.00 | 10 098 | graf |
| 199902 | - | - | - | 57.00 | 59.00 | 2 565 | graf |
| 199901 | - | - | - | 57.00 | 59.00 | 0 | graf |
| 199812 | - | - | - | 59.00 | 59.00 | 531 | graf |
| 199811 | - | - | - | 59.00 | 72.00 | 6 894 | graf |
| 199810 | - | - | - | 73.00 | 81.00 | 7 947 | graf |
| 199809 | - | - | - | 86.00 | 90.00 | 1 440 | graf |
| 199808 | - | - | - | 86.00 | 90.00 | 10 908 | graf |
| 199807 | - | - | - | 90.00 | 90.00 | 18 180 | graf |
| 199806 | - | - | - | 89.00 | 97.00 | 41 740 | graf |
| 199805 | - | - | - | 93.00 | 103.00 | 5 952 | graf |
| 199804 | - | - | - | 103.00 | 300.00 | 0 | graf |
| 199803 | - | - | - | 247.00 | 457.00 | 181 270 | graf |
| 199802 | - | - | - | 195.00 | 372.00 | 192 856 | graf |
| 199801 | - | - | - | 71.00 | 178.00 | 5 958 | graf |
| 199712 | - | - | - | 63.00 | 71.00 | 2 777 | graf |
| 199711 | - | - | - | 60.00 | 83.00 | 12 999 | graf |
| 199710 | - | - | - | 84.00 | 91.00 | 14 382 | graf |
| 199709 | 76.00 | 219.00 | 380 | 77.00 | 199.00 | 39 068 | graf |
| 199708 | 230.00 | 441.00 | 139 607 | 199.00 | 379.00 | 83 040 | graf |
| 199707 | 197.00 | 330.00 | 30 240 | 198.00 | 257.00 | 3 171 | graf |
| 199706 | 196.00 | 197.00 | 6 107 | 198.00 | 199.00 | 6 355 | graf |
| 199705 | 191.00 | 196.00 | 39 935 | 188.00 | 198.00 | 35 795 | graf |
| 199704 | 191.00 | 321.00 | 80 577 | 182.00 | 299.00 | 69 226 | graf |
| 199703 | 196.00 | 266.00 | 104 247 | 180.00 | 236.00 | 78 059 | graf |
| 199702 | 243.00 | 311.00 | 471 139 | 230.00 | 281.00 | 152 996 | graf |
| 199701 | 181.00 | 290.00 | 185 186 | 181.00 | 267.00 | 65 951 | graf |
| 199612 | 191.00 | 235.00 | 163 427 | 160.00 | 195.00 | 54 233 | graf |
| 199611 | 135.00 | 233.00 | 100 345 | 90.00 | 160.00 | 40 207 | graf |
| 199610 | 134.00 | 151.00 | 64 246 | 88.00 | 110.00 | 17 850 | graf |
| 199609 | 107.00 | 151.00 | 68 544 | 87.00 | 113.00 | 12 764 | graf |
| 199608 | 73.00 | 97.00 | 10 987 | 86.00 | 91.00 | 18 346 | graf |
| 199607 | 91.00 | 91.00 | 10 192 | 90.00 | 100.00 | 32 500 | graf |
| 199606 | 91.00 | 125.00 | 18 384 | 102.00 | 146.00 | 15 955 | graf |
| 199605 | 108.00 | 140.00 | 17 231 | 130.00 | 162.00 | 47 043 | graf |
| 199604 | 100.00 | 128.00 | 28 753 | 103.00 | 157.00 | 50 439 | graf |
| 199603 | 135.00 | 171.00 | 50 663 | 153.00 | 200.00 | 53 019 | graf |
| 199602 | 180.00 | 210.00 | 30 270 | 195.00 | 224.00 | 36 898 | graf |
| 199601 | 204.00 | 274.00 | 30 876 | 207.00 | 254.00 | 34 698 | graf |
| 199512 | 262.00 | 358.00 | 124 194 | 231.00 | 420.00 | 149 483 | graf |
| 199511 | 279.00 | 489.00 | 1 209 669 | 220.00 | 444.00 | 594 610 | graf |
| 199510 | 185.00 | 279.00 | 53 150 | 209.00 | 249.00 | 117 273 | graf |
| 199509 | 133.00 | 185.00 | 37 657 | 195.00 | 266.00 | 129 679 | graf |
| 199508 | 154.00 | 200.00 | 103 888 | 170.00 | 204.00 | 76 377 | graf |
| 199507 | 180.00 | 210.00 | 113 705 | 184.00 | 220.00 | 68 615 | graf |
| 199506 | 190.00 | 220.00 | 115 077 | 168.00 | 210.00 | 106 147 | graf |
| 199505 | 162.00 | 200.00 | 165 130 | 175.00 | 198.00 | 91 185 | graf |
| 199504 | 162.00 | 180.00 | 58 372 | 115.00 | 180.00 | 18 414 | graf |
| 199503 | 170.00 | 175.00 | 61 470 | 128.00 | 134.00 | 3 188 | graf |
| 199502 | 147.00 | 163.00 | 14 056 | 110.00 | 174.00 | 7 159 | graf |
| 199501 | 132.00 | 228.00 | 61 385 | 174.00 | 203.00 | 21 267 | graf |
| 199412 | 208.00 | 242.00 | 58 686 | - | - | - | graf |
| 199411 | 170.00 | 200.00 | 160 784 | - | - | - | graf |
| 199410 | 160.00 | 204.00 | 61 916 | - | - | - | graf |
| 199409 | 141.00 | 220.00 | 122 485 | - | - | - | graf |
| 199408 | 106.00 | 129.00 | 590 | - | - | - | graf |
| 199407 | 133.00 | 165.00 | 2 696 | - | - | - | graf |
| 199406 | 138.00 | 151.00 | 0 | - | - | - | graf |
| 199405 | 103.00 | 125.00 | 2 046 | - | - | - | graf |
| 199404 | 128.00 | 194.00 | 0 | - | - | - | graf |
| 199403 | 197.00 | 243.00 | 0 | - | - | - | graf |
| 199402 | 270.00 | 270.00 | 0 | - | - | - | graf |
| 199401 | 250.00 | 300.00 | 5 400 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
