CALOFRIG BOROVANY - monthly total volumes, min and max prices
Short and summary info about CALOFRIG BOROVANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.09.2001 | 758.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.11.1996 | 400.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 59 190 621.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.09.2001 | 819.00 |
| First price | 10.01.1995 | 1 978.60 |
| Historic min | 15.01.2001 | 360.10 |
| Historic max | 18.01.1995 | 2 006.00 |
| Total volume | 73 732 218.00 | |
| CALOFRIG BOROVANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | 723.00 | 760.00 | 72 250 | 672.00 | 819.00 | 319 539 | graf |
| 200108 | 562.00 | 872.00 | 14 114 | 643.00 | 735.00 | 628 807 | graf |
| 200107 | 510.00 | 682.00 | 19 986 | 608.00 | 685.00 | 65 836 235 | graf |
| 200106 | 589.00 | 682.00 | 0 | 622.00 | 719.00 | 307 292 | graf |
| 200105 | 535.00 | 589.00 | 0 | 563.00 | 704.00 | 202 661 | graf |
| 200104 | 462.00 | 535.00 | 0 | 501.00 | 633.00 | 167 446 | graf |
| 200103 | 462.00 | 462.00 | 0 | 486.00 | 573.00 | 258 663 | graf |
| 200102 | 400.00 | 510.00 | 122 918 | 451.00 | 531.00 | 207 135 | graf |
| 200101 | 402.00 | 402.00 | 0 | 360.00 | 514.00 | 49 215 | graf |
| 200012 | 402.00 | 402.00 | 0 | 402.00 | 500.00 | 96 867 | graf |
| 200011 | 402.00 | 415.00 | 2 010 | 388.00 | 435.00 | 253 552 | graf |
| 200010 | 415.00 | 415.00 | 0 | 397.00 | 500.00 | 63 968 | graf |
| 200009 | 415.00 | 459.00 | 12 450 | 382.00 | 472.00 | 38 584 | graf |
| 200008 | 483.00 | 657.00 | 0 | 435.00 | 643.00 | 74 111 | graf |
| 200007 | 657.00 | 657.00 | 0 | 600.00 | 647.00 | 21 105 | graf |
| 200006 | 657.00 | 657.00 | 0 | 598.00 | 679.00 | 39 850 | graf |
| 200005 | 657.00 | 657.00 | 0 | 550.00 | 645.00 | 35 010 | graf |
| 200004 | 657.00 | 692.00 | 0 | 590.00 | 666.00 | 46 182 | graf |
| 200003 | 692.00 | 692.00 | 0 | 510.00 | 700.00 | 37 592 | graf |
| 200002 | 692.00 | 692.00 | 0 | 560.00 | 661.00 | 88 538 | graf |
| 200001 | 728.00 | 728.00 | 0 | 570.00 | 647.00 | 22 659 | graf |
| 199912 | 694.00 | 735.00 | 29 126 | 462.00 | 689.00 | 99 364 | graf |
| 199911 | 667.00 | 776.00 | 4 669 | 539.00 | 727.00 | 93 755 | graf |
| 199910 | 711.00 | 860.00 | 59 716 | 620.00 | 711.00 | 26 884 | graf |
| 199909 | 646.00 | 804.00 | 108 722 | 590.00 | 760.00 | 101 438 | graf |
| 199908 | 793.00 | 793.00 | 0 | 510.00 | 760.00 | 133 992 | graf |
| 199907 | 793.00 | 793.00 | 0 | 728.00 | 785.00 | 107 476 | graf |
| 199906 | 756.00 | 837.00 | 21 990 | 641.00 | 800.00 | 181 319 | graf |
| 199905 | 881.00 | 881.00 | 0 | 775.00 | 790.00 | 44 955 | graf |
| 199904 | 881.00 | 881.00 | 0 | 630.00 | 788.00 | 92 330 | graf |
| 199903 | 800.00 | 927.00 | 35 363 | 726.00 | 800.00 | 158 878 | graf |
| 199902 | 806.00 | 894.00 | 14 788 | 786.00 | 848.00 | 56 716 | graf |
| 199901 | 761.00 | 927.00 | 76 804 | 634.00 | 848.00 | 275 526 | graf |
| 199812 | 845.00 | 927.00 | 162 614 | 765.00 | 850.00 | 70 498 | graf |
| 199811 | 920.00 | 940.00 | 258 540 | 772.00 | 871.00 | 90 604 | graf |
| 199810 | 942.00 | 1 143.00 | 169 879 | 752.00 | 1 034.00 | 109 238 | graf |
| 199809 | 782.00 | 904.00 | 18 269 | 462.00 | 716.00 | 8 897 | graf |
| 199808 | 665.00 | 866.00 | 62 908 | 549.00 | 850.00 | 44 645 | graf |
| 199807 | 773.00 | 1 097.00 | 80 124 | 650.00 | 879.00 | 32 836 | graf |
| 199806 | 958.00 | 1 097.00 | 203 177 | 746.00 | 1 004.00 | 72 339 | graf |
| 199805 | 1 040.00 | 1 247.00 | 599 804 | 853.00 | 1 200.00 | 175 052 | graf |
| 199804 | 879.00 | 1 030.00 | 1 597 949 | 707.00 | 920.00 | 68 083 | graf |
| 199803 | 761.00 | 924.00 | 660 137 | 660.00 | 869.00 | 126 441 | graf |
| 199802 | 879.00 | 940.00 | 71 970 | 855.00 | 1 156.00 | 0 | graf |
| 199801 | 940.00 | 1 043.00 | 76 454 | 860.00 | 995.00 | 31 105 | graf |
| 199712 | 919.00 | 1 101.00 | 1 159 877 | 746.00 | 1 041.00 | 46 047 | graf |
| 199711 | 1 098.00 | 1 111.00 | 468 519 | 965.00 | 1 088.00 | 48 584 | graf |
| 199710 | 1 045.00 | 1 396.00 | 1 142 045 | 985.00 | 1 414.00 | 444 652 | graf |
| 199709 | 1 101.00 | 1 396.00 | 2 038 155 | 850.00 | 1 222.00 | 287 773 | graf |
| 199708 | 904.00 | 1 051.00 | 6 306 319 | 858.00 | 965.00 | 55 002 | graf |
| 199707 | 820.00 | 945.00 | 3 518 766 | 730.00 | 903.00 | 74 173 | graf |
| 199706 | 760.00 | 905.00 | 1 228 945 | 584.00 | 834.00 | 61 227 | graf |
| 199705 | 523.00 | 724.00 | 685 813 | 517.00 | 745.00 | 60 887 | graf |
| 199704 | 550.00 | 801.00 | 805 692 | 655.00 | 768.00 | 67 951 | graf |
| 199703 | 668.00 | 727.00 | 418 799 | 580.00 | 723.00 | 62 508 | graf |
| 199702 | 605.00 | 669.00 | 264 931 | 553.00 | 641.00 | 42 376 | graf |
| 199701 | 546.00 | 639.00 | 229 890 | 482.00 | 580.00 | 67 620 | graf |
| 199612 | 406.00 | 540.00 | 127 912 | 365.00 | 490.00 | 26 917 | graf |
| 199611 | 400.00 | 731.00 | 401 568 | 468.00 | 712.00 | 54 931 | graf |
| 199610 | 694.00 | 773.00 | 364 574 | 679.00 | 810.00 | 65 838 | graf |
| 199609 | 730.00 | 851.00 | 491 248 | 711.00 | 877.00 | 63 182 | graf |
| 199608 | 800.00 | 934.00 | 286 895 | 692.00 | 857.00 | 61 012 | graf |
| 199607 | 806.00 | 813.00 | 1 334 857 | 760.00 | 800.00 | 58 745 | graf |
| 199606 | 821.00 | 908.00 | 1 220 882 | 623.00 | 877.00 | 38 839 | graf |
| 199605 | 840.00 | 929.00 | 2 138 770 | 770.00 | 937.00 | 97 063 | graf |
| 199604 | 873.00 | 897.00 | 430 468 | 760.00 | 896.00 | 72 487 | graf |
| 199603 | 862.00 | 990.00 | 1 074 921 | 825.00 | 920.00 | 76 300 | graf |
| 199602 | 898.00 | 1 020.00 | 972 825 | 851.00 | 1 010.00 | 162 809 | graf |
| 199601 | 856.00 | 1 155.00 | 650 544 | 845.00 | 1 208.00 | 136 756 | graf |
| 199512 | 921.00 | 1 100.00 | 432 410 | 805.00 | 1 000.00 | 53 009 | graf |
| 199511 | 943.00 | 1 110.00 | 297 102 | 888.00 | 1 100.00 | 76 046 | graf |
| 199510 | 1 060.00 | 1 285.00 | 633 020 | 1 032.00 | 1 211.00 | 42 788 | graf |
| 199509 | 1 105.00 | 1 380.00 | 770 900 | 1 069.00 | 1 271.00 | 41 274 | graf |
| 199508 | 1 045.00 | 1 360.00 | 747 465 | 772.00 | 1 223.00 | 15 668 | graf |
| 199507 | 1 030.00 | 1 100.00 | 89 165 | 1 100.00 | 1 263.00 | 0 | graf |
| 199506 | 1 145.00 | 1 235.00 | 203 560 | 1 101.00 | 1 233.00 | 132 502 | graf |
| 199505 | 1 205.00 | 1 350.00 | 128 915 | 961.00 | 1 200.00 | 30 335 | graf |
| 199504 | 1 280.00 | 1 350.00 | 114 065 | 1 148.00 | 1 500.00 | 30 910 | graf |
| 199503 | 1 120.00 | 1 510.00 | 270 845 | 1 120.00 | 1 220.00 | 1 200 | graf |
| 199502 | 1 310.00 | 1 445.00 | 693 795 | 1 490.00 | 1 850.00 | 13 850 | graf |
| 199501 | 1 520.00 | 2 300.00 | 673 710 | 1 713.00 | 2 006.00 | 63 575 | graf |
| 199412 | 1 510.00 | 2 175.00 | 883 185 | - | - | - | graf |
| 199411 | 1 525.00 | 1 625.00 | 128 135 | - | - | - | graf |
| 199410 | 1 625.00 | 1 760.00 | 1 262 075 | - | - | - | graf |
| 199409 | 1 520.00 | 1 935.00 | 1 508 125 | - | - | - | graf |
| 199408 | 1 935.00 | 1 960.00 | 249 570 | - | - | - | graf |
| 199407 | 1 990.00 | 2 200.00 | 199 900 | - | - | - | graf |
| 199406 | 2 000.00 | 2 300.00 | 630 400 | - | - | - | graf |
| 199405 | 2 145.00 | 2 750.00 | 1 685 840 | - | - | - | graf |
| 199404 | 2 800.00 | 3 570.00 | 7 899 120 | - | - | - | graf |
| 199403 | 1 620.00 | 3 600.00 | 7 030 895 | - | - | - | graf |
| 199402 | 1 260.00 | 1 600.00 | 212 910 | - | - | - | graf |
| 199401 | 1 320.00 | 1 450.00 | 14 500 | - | - | - | graf |
| 199312 | 1 000.00 | 1 200.00 | 34 000 | - | - | - | graf |
| 199311 | 1 000.00 | 1 170.00 | 31 700 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 170.00 | 1 300.00 | 0 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
