CENTROPROJEKT ZLÍN - monthly total volumes, min and max prices
Short and summary info about CENTROPROJEKT ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 184.01 |
| First price | 18.01.1994 | 376.00 |
| Historic min | 03.07.1996 | 117.00 |
| Historic max | 18.01.1994 | 376.00 |
| Total volume | 780 535.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 133.50 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 13.11.2000 | 47.70 |
| Historic max | 03.02.1995 | 300.00 |
| Total volume | 418 596.50 | |
| CENTROPROJEKT ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 95.00 | 134.00 | 15 423 | graf |
| 200111 | - | - | - | 79.00 | 100.00 | 14 019 | graf |
| 200110 | - | - | - | 75.00 | 99.00 | 6 137 | graf |
| 200109 | - | - | - | 82.00 | 100.00 | 0 | graf |
| 200108 | - | - | - | 82.00 | 93.00 | 2 703 | graf |
| 200107 | - | - | - | 82.00 | 118.00 | 1 970 | graf |
| 200106 | - | - | - | 49.00 | 103.00 | 0 | graf |
| 200105 | - | - | - | 54.00 | 72.00 | 0 | graf |
| 200104 | - | - | - | 72.00 | 81.00 | 1 044 | graf |
| 200103 | - | - | - | 68.00 | 83.00 | 0 | graf |
| 200102 | - | - | - | 70.00 | 77.00 | 0 | graf |
| 200101 | - | - | - | 63.00 | 77.00 | 0 | graf |
| 200012 | - | - | - | 61.00 | 73.00 | 0 | graf |
| 200011 | - | - | - | 48.00 | 73.00 | 0 | graf |
| 200010 | - | - | - | 50.00 | 72.00 | 385 | graf |
| 200009 | - | - | - | 58.00 | 78.00 | 0 | graf |
| 200008 | - | - | - | 86.00 | 130.00 | 0 | graf |
| 200007 | - | - | - | 82.00 | 129.00 | 0 | graf |
| 200006 | - | - | - | 85.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 70.00 | 85.00 | 506 | graf |
| 200004 | - | - | - | 74.00 | 76.00 | 526 | graf |
| 200003 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 200002 | - | - | - | 72.00 | 80.00 | 1 002 | graf |
| 200001 | - | - | - | 65.00 | 72.00 | 0 | graf |
| 199912 | - | - | - | 58.00 | 72.00 | 192 | graf |
| 199911 | - | - | - | 62.00 | 93.00 | 1 056 | graf |
| 199910 | - | - | - | 88.00 | 131.00 | 0 | graf |
| 199909 | - | - | - | 131.00 | 131.00 | 0 | graf |
| 199908 | - | - | - | 131.00 | 131.00 | 0 | graf |
| 199907 | - | - | - | 124.00 | 138.00 | 0 | graf |
| 199906 | - | - | - | 138.00 | 169.00 | 966 | graf |
| 199905 | - | - | - | 169.00 | 169.00 | 0 | graf |
| 199904 | - | - | - | 111.00 | 169.00 | 777 | graf |
| 199903 | - | - | - | 73.00 | 143.00 | 0 | graf |
| 199902 | - | - | - | 119.00 | 200.00 | 0 | graf |
| 199901 | - | - | - | 200.00 | 200.00 | 1 200 | graf |
| 199812 | - | - | - | 200.00 | 200.00 | 600 | graf |
| 199811 | - | - | - | 175.00 | 200.00 | 0 | graf |
| 199810 | - | - | - | 147.00 | 175.00 | 0 | graf |
| 199809 | - | - | - | 152.00 | 244.00 | 0 | graf |
| 199808 | - | - | - | 176.00 | 200.00 | 0 | graf |
| 199807 | - | - | - | 176.00 | 180.00 | 3 692 | graf |
| 199806 | - | - | - | 175.00 | 176.00 | 2 631 | graf |
| 199805 | - | - | - | 175.00 | 175.00 | 1 226 | graf |
| 199804 | - | - | - | 175.00 | 190.00 | 5 111 | graf |
| 199803 | - | - | - | 170.00 | 175.00 | 2 451 | graf |
| 199802 | - | - | - | 164.00 | 170.00 | 2 311 | graf |
| 199801 | - | - | - | 163.00 | 165.00 | 4 890 | graf |
| 199712 | - | - | - | 135.00 | 232.00 | 11 195 | graf |
| 199711 | - | - | - | 175.00 | 211.00 | 2 100 | graf |
| 199710 | - | - | - | 175.00 | 175.00 | 3 675 | graf |
| 199709 | - | - | - | 175.00 | 175.00 | 1 050 | graf |
| 199708 | - | - | - | 165.00 | 225.00 | 14 600 | graf |
| 199707 | - | - | - | 225.00 | 225.00 | 1 351 | graf |
| 199706 | - | - | - | 214.00 | 225.00 | 2 612 | graf |
| 199705 | 184.00 | 184.00 | 0 | 220.00 | 225.00 | 3 375 | graf |
| 199704 | 184.00 | 184.00 | 0 | - | - | - | graf |
| 199703 | 176.00 | 184.00 | 2 339 | 220.00 | 220.00 | 1 540 | graf |
| 199702 | 160.00 | 180.00 | 5 664 | 165.00 | 220.00 | 0 | graf |
| 199701 | 180.00 | 203.00 | 6 300 | 151.00 | 165.00 | 0 | graf |
| 199612 | 203.00 | 225.00 | 0 | 140.00 | 226.00 | 0 | graf |
| 199611 | 200.00 | 225.00 | 11 575 | 140.00 | 257.00 | 7 812 | graf |
| 199610 | 150.00 | 200.00 | 22 600 | 135.00 | 171.00 | 35 456 | graf |
| 199609 | 142.00 | 175.00 | 23 382 | 100.00 | 150.00 | 21 503 | graf |
| 199608 | 118.00 | 155.00 | 28 077 | 101.00 | 131.00 | 6 155 | graf |
| 199607 | 117.00 | 130.00 | 7 425 | 92.00 | 137.00 | 33 098 | graf |
| 199606 | 117.00 | 160.00 | 19 185 | 100.00 | 160.00 | 13 825 | graf |
| 199605 | 155.00 | 175.00 | 19 685 | - | - | - | graf |
| 199604 | 175.00 | 202.00 | 43 514 | 191.00 | 220.00 | 18 889 | graf |
| 199603 | 200.00 | 221.00 | 118 680 | 164.00 | 255.00 | 29 030 | graf |
| 199602 | 180.00 | 210.00 | 42 390 | 180.00 | 200.00 | 8 865 | graf |
| 199601 | 190.00 | 200.00 | 10 384 | 200.00 | 300.00 | 2 870 | graf |
| 199512 | 190.00 | 190.00 | 11 590 | 180.00 | 220.00 | 11 439 | graf |
| 199511 | 175.00 | 211.00 | 80 001 | 180.00 | 200.00 | 0 | graf |
| 199510 | 211.00 | 260.00 | 62 727 | 180.00 | 200.00 | 200 | graf |
| 199509 | 216.00 | 240.00 | 20 980 | 155.00 | 180.00 | 0 | graf |
| 199508 | 208.00 | 241.00 | 19 175 | 160.00 | 183.00 | 2 562 | graf |
| 199507 | 240.00 | 262.00 | 11 115 | 203.00 | 225.00 | 0 | graf |
| 199506 | 228.00 | 262.00 | 48 614 | 225.00 | 276.00 | 41 839 | graf |
| 199505 | 239.00 | 240.00 | 7 200 | 251.00 | 264.00 | 0 | graf |
| 199504 | 228.00 | 240.00 | 11 056 | 127.00 | 294.00 | 12 614 | graf |
| 199503 | 227.00 | 270.00 | 40 808 | 127.00 | 171.00 | 7 874 | graf |
| 199502 | 225.00 | 271.00 | 10 278 | 290.00 | 300.00 | 41 750 | graf |
| 199501 | 210.00 | 254.00 | 3 960 | 300.00 | 300.00 | 10 500 | graf |
| 199412 | 193.00 | 202.00 | 3 400 | - | - | - | graf |
| 199411 | 166.00 | 235.00 | 28 237 | - | - | - | graf |
| 199410 | 150.00 | 260.00 | 18 693 | - | - | - | graf |
| 199409 | 149.00 | 183.00 | 0 | - | - | - | graf |
| 199408 | 203.00 | 250.00 | 8 265 | - | - | - | graf |
| 199407 | 216.00 | 292.00 | 5 992 | - | - | - | graf |
| 199406 | 210.00 | 306.00 | 4 950 | - | - | - | graf |
| 199405 | 176.00 | 193.00 | 1 756 | - | - | - | graf |
| 199404 | 195.00 | 195.00 | 0 | - | - | - | graf |
| 199403 | 177.00 | 270.00 | 438 | - | - | - | graf |
| 199402 | 300.00 | 306.00 | 20 100 | - | - | - | graf |
| 199401 | 339.00 | 376.00 | 0 | - | - | - | graf |
