CHEMONT BRNO - monthly total volumes, min and max prices
Short and summary info about CHEMONT BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 68.66 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.11.1996 | 47.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 688 824.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 17.40 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 26.08.1999 | 0.10 |
| Historic max | 01.02.1996 | 1 350.00 |
| Total volume | 4 213 294.80 | |
| CHEMONT BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 14.00 | 21.00 | 6 816 | graf |
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 200109 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200107 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200106 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200105 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200103 | - | - | - | 10.00 | 10.00 | 140 | graf |
| 200102 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200101 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200011 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200010 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200009 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200008 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200007 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200006 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200005 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200004 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 11.00 | 0 | graf |
| 200002 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199912 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 199907 | - | - | - | 0.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 14 | graf |
| 199812 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199811 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199810 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199809 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 5.00 | 7.00 | 90 | graf |
| 199807 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199806 | - | - | - | 6.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 16.00 | 17.00 | 943 | graf |
| 199804 | - | - | - | 17.00 | 50.00 | 792 | graf |
| 199803 | - | - | - | 22.00 | 46.00 | 525 | graf |
| 199802 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 35.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 45.00 | 0 | graf |
| 199709 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199708 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 50.00 | 60.00 | 330 | graf |
| 199706 | - | - | - | 59.00 | 75.00 | 0 | graf |
| 199705 | 69.00 | 84.00 | 16 119 | 50.00 | 72.00 | 726 | graf |
| 199704 | 73.00 | 84.00 | 17 984 | 72.00 | 90.00 | 5 804 | graf |
| 199703 | 70.00 | 81.00 | 8 894 | 70.00 | 85.00 | 15 453 | graf |
| 199702 | 63.00 | 84.00 | 10 931 | 49.00 | 80.00 | 10 810 | graf |
| 199701 | 55.00 | 63.00 | 7 138 | 61.00 | 96.00 | 7 835 | graf |
| 199612 | 50.00 | 55.00 | 1 123 | 56.00 | 68.00 | 1 684 | graf |
| 199611 | 48.00 | 65.00 | 15 204 | 64.00 | 82.00 | 2 868 | graf |
| 199610 | 65.00 | 93.00 | 7 751 | 75.00 | 94.00 | 8 500 | graf |
| 199609 | 79.00 | 131.00 | 3 201 | 85.00 | 94.00 | 1 292 | graf |
| 199608 | 131.00 | 140.00 | 7 003 | 90.00 | 170.00 | 1 925 | graf |
| 199607 | 133.00 | 142.00 | 21 128 | 162.00 | 178.00 | 5 874 | graf |
| 199606 | 133.00 | 162.00 | 38 590 | 158.00 | 180.00 | 43 146 | graf |
| 199605 | 171.00 | 209.00 | 92 901 | 176.00 | 211.00 | 25 178 | graf |
| 199604 | 150.00 | 229.00 | 355 191 | 190.00 | 273.00 | 53 383 | graf |
| 199603 | 159.00 | 430.00 | 43 415 | 149.00 | 213.00 | 139 649 | graf |
| 199602 | 452.00 | 1 235.00 | 4 940 000 | 181.00 | 1 350.00 | 1 209 444 | graf |
| 199601 | 575.00 | 1 295.00 | 0 | 614.00 | 1 266.00 | 821 253 | graf |
| 199512 | 432.00 | 548.00 | 663 834 | 399.00 | 565.00 | 1 304 025 | graf |
| 199511 | 219.00 | 412.00 | 1 980 028 | 171.00 | 415.00 | 379 996 | graf |
| 199510 | 105.00 | 209.00 | 293 925 | 101.00 | 160.00 | 72 000 | graf |
| 199509 | 84.00 | 104.00 | 94 377 | 80.00 | 105.00 | 19 606 | graf |
| 199508 | 84.00 | 113.00 | 27 353 | 84.00 | 103.00 | 8 518 | graf |
| 199507 | 86.00 | 125.00 | 69 637 | 81.00 | 107.00 | 8 439 | graf |
| 199506 | 85.00 | 105.00 | 78 315 | 84.00 | 109.00 | 16 352 | graf |
| 199505 | 110.00 | 125.00 | 117 143 | 98.00 | 116.00 | 3 500 | graf |
| 199504 | 130.00 | 180.00 | 258 535 | 90.00 | 132.00 | 24 220 | graf |
| 199503 | 65.00 | 127.00 | 51 924 | 82.00 | 99.00 | 693 | graf |
| 199502 | 65.00 | 65.00 | 910 | 65.00 | 80.00 | 671 | graf |
| 199501 | 62.00 | 65.00 | 9 068 | 80.00 | 80.00 | 10 800 | graf |
| 199412 | 60.00 | 63.00 | 14 198 | - | - | - | graf |
| 199411 | 67.00 | 78.00 | 4 819 | - | - | - | graf |
| 199410 | 78.00 | 123.00 | 22 470 | - | - | - | graf |
| 199409 | 96.00 | 130.00 | 53 666 | - | - | - | graf |
| 199408 | 126.00 | 143.00 | 23 246 | - | - | - | graf |
| 199407 | 127.00 | 157.00 | 20 494 | - | - | - | graf |
| 199406 | 120.00 | 193.00 | 48 887 | - | - | - | graf |
| 199405 | 146.00 | 211.00 | 77 843 | - | - | - | graf |
| 199404 | 230.00 | 270.00 | 66 774 | - | - | - | graf |
| 199403 | 197.00 | 300.00 | 92 868 | - | - | - | graf |
| 199402 | 233.00 | 287.00 | 8 577 | - | - | - | graf |
| 199401 | 261.00 | 290.00 | 0 | - | - | - | graf |
| 199312 | 240.00 | 240.00 | 3 360 | - | - | - | graf |
| 199311 | 292.00 | 292.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 584.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
