CHOTĚBOŘ.STR.SLUŽ. - monthly total volumes, min and max prices
Short and summary info about CHOTĚBOŘ.STR.SLUŽ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 719.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.02.1994 | 66.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 462 006.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 89.00 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 17.08.1998 | 34.00 |
| Historic max | 12.06.1996 | 7 000.50 |
| Total volume | 6 542 584.00 | |
| CHOTĚBOŘ.STR.SLUŽ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 89.00 | 400.00 | 92 | graf |
| 200111 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200110 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200109 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200108 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200107 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 200106 | - | - | - | 400.00 | 428.00 | 0 | graf |
| 200105 | - | - | - | 450.00 | 500.00 | 0 | graf |
| 200104 | - | - | - | 500.00 | 578.00 | 0 | graf |
| 200103 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200102 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200101 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200012 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200011 | - | - | - | 578.00 | 578.00 | 0 | graf |
| 200010 | - | - | - | 578.00 | 643.00 | 0 | graf |
| 200009 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200008 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200007 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200006 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200005 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200004 | - | - | - | 643.00 | 643.00 | 0 | graf |
| 200003 | - | - | - | 620.00 | 665.00 | 0 | graf |
| 200002 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 200001 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199912 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199911 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199910 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199909 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199908 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199907 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199906 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199905 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199904 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199903 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199902 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199901 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199812 | - | - | - | 665.00 | 665.00 | 0 | graf |
| 199811 | - | - | - | 377.00 | 665.00 | 0 | graf |
| 199810 | - | - | - | 55.00 | 343.00 | 0 | graf |
| 199809 | - | - | - | 37.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199807 | - | - | - | 34.00 | 89.00 | 0 | graf |
| 199806 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199805 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199804 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199803 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199802 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199801 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199712 | - | - | - | 89.00 | 89.00 | 1 602 | graf |
| 199711 | - | - | - | 81.00 | 249.00 | 225 | graf |
| 199710 | - | - | - | 249.00 | 1 393.00 | 12 949 | graf |
| 199709 | 636.00 | 926.00 | 12 225 | 1 393.00 | 1 421.00 | 0 | graf |
| 199708 | 636.00 | 636.00 | 0 | 1 421.00 | 1 421.00 | 0 | graf |
| 199707 | 500.00 | 994.00 | 500 | 1 421.00 | 1 421.00 | 0 | graf |
| 199706 | 994.00 | 1 419.00 | 1 349 | 1 421.00 | 1 421.00 | 0 | graf |
| 199705 | 1 419.00 | 1 419.00 | 0 | 1 421.00 | 1 421.00 | 0 | graf |
| 199704 | 1 419.00 | 1 419.00 | 0 | 1 421.00 | 1 421.00 | 0 | graf |
| 199703 | 722.00 | 1 419.00 | 0 | 1 421.00 | 1 480.00 | 4 440 | graf |
| 199702 | 447.00 | 688.00 | 0 | 691.00 | 1 480.00 | 0 | graf |
| 199701 | 447.00 | 447.00 | 0 | 691.00 | 691.00 | 0 | graf |
| 199612 | 278.00 | 447.00 | 1 525 | 691.00 | 691.00 | 0 | graf |
| 199611 | 265.00 | 684.00 | 0 | 691.00 | 691.00 | 0 | graf |
| 199610 | 720.00 | 2 093.00 | 20 131 | 599.00 | 2 100.00 | 8 380 | graf |
| 199609 | 2 203.00 | 2 568.00 | 7 320 | 1 888.00 | 2 125.00 | 12 100 | graf |
| 199608 | 2 328.00 | 2 446.00 | 16 310 | 1 692.00 | 2 530.00 | 0 | graf |
| 199607 | 2 334.00 | 2 450.00 | 0 | 2 350.00 | 3 400.00 | 20 833 | graf |
| 199606 | 1 045.00 | 2 334.00 | 265 725 | 1 123.00 | 7 001.00 | 4 862 030 | graf |
| 199605 | 430.00 | 996.00 | 557 547 | 443.00 | 1 020.00 | 617 507 | graf |
| 199604 | 323.00 | 450.00 | 601 242 | 308.00 | 471.00 | 262 680 | graf |
| 199603 | 289.00 | 333.00 | 170 979 | 314.00 | 330.00 | 88 256 | graf |
| 199602 | 326.00 | 380.00 | 154 450 | 329.00 | 363.00 | 138 148 | graf |
| 199601 | 350.00 | 396.00 | 34 416 | 326.00 | 375.00 | 53 330 | graf |
| 199512 | 350.00 | 356.00 | 124 665 | 300.00 | 335.00 | 51 627 | graf |
| 199511 | 270.00 | 350.00 | 215 996 | 300.00 | 325.00 | 190 940 | graf |
| 199510 | 270.00 | 300.00 | 272 320 | 253.00 | 310.00 | 131 552 | graf |
| 199509 | 186.00 | 300.00 | 187 827 | 190.00 | 260.00 | 57 971 | graf |
| 199508 | 126.00 | 186.00 | 109 970 | 121.00 | 200.00 | 6 499 | graf |
| 199507 | 90.00 | 140.00 | 12 586 | 95.00 | 121.00 | 985 | graf |
| 199506 | 91.00 | 100.00 | 19 590 | 90.00 | 95.00 | 6 015 | graf |
| 199505 | 90.00 | 95.00 | 28 886 | 86.00 | 100.00 | 2 952 | graf |
| 199504 | 82.00 | 100.00 | 16 734 | 100.00 | 107.00 | 5 526 | graf |
| 199503 | 77.00 | 109.00 | 19 947 | 100.00 | 100.00 | 0 | graf |
| 199502 | 115.00 | 128.00 | 0 | 107.00 | 118.00 | 2 356 | graf |
| 199501 | 89.00 | 116.00 | 13 601 | 93.00 | 120.00 | 3 591 | graf |
| 199412 | 95.00 | 100.00 | 3 885 | - | - | - | graf |
| 199411 | 105.00 | 105.00 | 1 890 | - | - | - | graf |
| 199410 | 79.00 | 108.00 | 335 398 | - | - | - | graf |
| 199409 | 114.00 | 126.00 | 600 | - | - | - | graf |
| 199408 | 120.00 | 134.00 | 3 710 | - | - | - | graf |
| 199407 | 149.00 | 226.00 | 4 106 | - | - | - | graf |
| 199406 | 128.00 | 216.00 | 21 324 | - | - | - | graf |
| 199405 | 240.00 | 330.00 | 3 660 | - | - | - | graf |
| 199404 | 330.00 | 401.00 | 153 927 | - | - | - | graf |
| 199403 | 106.00 | 302.00 | 46 345 | - | - | - | graf |
| 199402 | 66.00 | 125.00 | 1 320 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
