ČSAD BRNO ČERNOV. - monthly total volumes, min and max prices
Short and summary info about ČSAD BRNO ČERNOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.02.1997 | 23.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 033 931.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 10.01.1995 | 60.00 |
| Historic min | 11.03.1999 | 18.00 |
| Historic max | 12.01.1996 | 92.00 |
| Total volume | 898 363.90 | |
| ČSAD BRNO ČERNOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 37.00 | 41.00 | 39 469 | graf |
| 200111 | - | - | - | 22.00 | 38.00 | 29 742 | graf |
| 200110 | - | - | - | 27.00 | 45.00 | 68 142 | graf |
| 200109 | - | - | - | 33.00 | 85.00 | 56 680 | graf |
| 200108 | - | - | - | 60.00 | 85.00 | 14 570 | graf |
| 200107 | - | - | - | 60.00 | 65.00 | 4 147 | graf |
| 200106 | - | - | - | 36.00 | 61.00 | 4 399 | graf |
| 200105 | - | - | - | 30.00 | 38.00 | 4 396 | graf |
| 200104 | - | - | - | 27.00 | 29.00 | 4 614 | graf |
| 200103 | - | - | - | 23.00 | 31.00 | 5 583 | graf |
| 200102 | - | - | - | 31.00 | 34.00 | 3 205 | graf |
| 200101 | - | - | - | 34.00 | 45.00 | 4 910 | graf |
| 200012 | - | - | - | 34.00 | 36.00 | 5 517 | graf |
| 200011 | - | - | - | 31.00 | 36.00 | 30 194 | graf |
| 200010 | - | - | - | 31.00 | 33.00 | 2 567 | graf |
| 200009 | - | - | - | 31.00 | 31.00 | 1 310 | graf |
| 200008 | - | - | - | 27.00 | 34.00 | 0 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 6 602 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 632 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 3 482 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 5 880 | graf |
| 200003 | - | - | - | 30.00 | 32.00 | 12 660 | graf |
| 200002 | - | - | - | 25.00 | 30.00 | 3 720 | graf |
| 200001 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 1 950 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 7 000 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 13 400 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 2 075 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 4 200 | graf |
| 199907 | - | - | - | 19.00 | 25.00 | 1 221 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 532 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 532 | graf |
| 199904 | - | - | - | 18.00 | 19.00 | 2 072 | graf |
| 199903 | - | - | - | 18.00 | 20.00 | 2 900 | graf |
| 199902 | - | - | - | 20.00 | 21.00 | 2 000 | graf |
| 199901 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199812 | - | - | - | 21.00 | 23.00 | 1 155 | graf |
| 199811 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199810 | - | - | - | 22.00 | 22.00 | 3 866 | graf |
| 199809 | - | - | - | 21.00 | 22.00 | 1 386 | graf |
| 199808 | - | - | - | 21.00 | 23.00 | 3 103 | graf |
| 199807 | - | - | - | 21.00 | 25.00 | 1 443 | graf |
| 199806 | - | - | - | 21.00 | 21.00 | 2 100 | graf |
| 199805 | - | - | - | 21.00 | 21.00 | 1 764 | graf |
| 199804 | - | - | - | 20.00 | 21.00 | 574 | graf |
| 199803 | - | - | - | 19.00 | 20.00 | 2 744 | graf |
| 199802 | - | - | - | 20.00 | 22.00 | 560 | graf |
| 199801 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199711 | - | - | - | 21.00 | 22.00 | 805 | graf |
| 199710 | - | - | - | 22.00 | 22.00 | 616 | graf |
| 199709 | - | - | - | 21.00 | 22.00 | 2 527 | graf |
| 199708 | - | - | - | 21.00 | 23.00 | 2 408 | graf |
| 199707 | - | - | - | 21.00 | 28.00 | 0 | graf |
| 199706 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199705 | 23.00 | 23.00 | 10 810 | 28.00 | 28.00 | 1 568 | graf |
| 199704 | 23.00 | 23.00 | 6 118 | 24.00 | 28.00 | 0 | graf |
| 199703 | 23.00 | 23.00 | 3 726 | 24.00 | 30.00 | 826 | graf |
| 199702 | 23.00 | 26.00 | 2 756 | 26.00 | 30.00 | 13 710 | graf |
| 199701 | 28.00 | 29.00 | 2 900 | 28.00 | 31.00 | 0 | graf |
| 199612 | 29.00 | 39.00 | 5 672 | 34.00 | 41.00 | 4 424 | graf |
| 199611 | 39.00 | 43.00 | 2 173 | 41.00 | 41.00 | 1 394 | graf |
| 199610 | 41.00 | 43.00 | 8 372 | 38.00 | 41.00 | 7 120 | graf |
| 199609 | 43.00 | 51.00 | 14 533 | 41.00 | 62.00 | 19 852 | graf |
| 199608 | 54.00 | 103.00 | 92 411 | 57.00 | 65.00 | 11 316 | graf |
| 199607 | 59.00 | 93.00 | 33 357 | 57.00 | 63.00 | 4 942 | graf |
| 199606 | 65.00 | 65.00 | 17 160 | 60.00 | 66.00 | 51 510 | graf |
| 199605 | 61.00 | 78.00 | 57 108 | 65.00 | 73.00 | 35 057 | graf |
| 199604 | 67.00 | 75.00 | 35 717 | 59.00 | 77.00 | 21 700 | graf |
| 199603 | 71.00 | 75.00 | 58 543 | 65.00 | 82.00 | 15 400 | graf |
| 199602 | 75.00 | 82.00 | 66 055 | 71.00 | 77.00 | 56 168 | graf |
| 199601 | 80.00 | 85.00 | 57 634 | 74.00 | 92.00 | 31 792 | graf |
| 199512 | 74.00 | 85.00 | 17 679 | 72.00 | 80.00 | 64 350 | graf |
| 199511 | 68.00 | 77.00 | 118 208 | 60.00 | 81.00 | 54 857 | graf |
| 199510 | 42.00 | 86.00 | 119 052 | 51.00 | 81.00 | 52 766 | graf |
| 199509 | 25.00 | 40.00 | 1 771 | 33.00 | 55.00 | 3 414 | graf |
| 199508 | 24.00 | 25.00 | 225 | 30.00 | 33.00 | 0 | graf |
| 199507 | 24.00 | 42.00 | 569 | 22.00 | 65.00 | 0 | graf |
| 199506 | 44.00 | 51.00 | 10 759 | 64.00 | 67.00 | 12 551 | graf |
| 199505 | 49.00 | 57.00 | 13 831 | 63.00 | 67.00 | 30 717 | graf |
| 199504 | 60.00 | 60.00 | 1 680 | 60.00 | 66.00 | 14 016 | graf |
| 199503 | 53.00 | 72.00 | 36 811 | 63.00 | 63.00 | 0 | graf |
| 199502 | 68.00 | 75.00 | 13 593 | 65.00 | 77.00 | 9 800 | graf |
| 199501 | 61.00 | 70.00 | 21 133 | 60.00 | 77.00 | 3 759 | graf |
| 199412 | 53.00 | 69.00 | 22 211 | - | - | - | graf |
| 199411 | 47.00 | 68.00 | 4 908 | - | - | - | graf |
| 199410 | 56.00 | 84.00 | 14 440 | - | - | - | graf |
| 199409 | 52.00 | 89.00 | 17 416 | - | - | - | graf |
| 199408 | 60.00 | 156.00 | 32 078 | - | - | - | graf |
| 199407 | 68.00 | 129.00 | 35 775 | - | - | - | graf |
| 199406 | 69.00 | 75.00 | 10 173 | - | - | - | graf |
| 199405 | 43.00 | 76.00 | 25 716 | - | - | - | graf |
| 199404 | 80.00 | 105.00 | 4 477 | - | - | - | graf |
| 199403 | 108.00 | 178.00 | 12 171 | - | - | - | graf |
| 199402 | 180.00 | 198.00 | 3 960 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 250 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
