CUKRÁRNA KARLÍN - monthly total volumes, min and max prices
Short and summary info about CUKRÁRNA KARLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 20.00 |
| First price | 24.08.1993 | 500.00 |
| Historic min | 05.03.1997 | 12.87 |
| Historic max | 15.02.1994 | 581.00 |
| Total volume | 838 308.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 1.00 |
| First price | 10.01.1995 | 252.50 |
| Historic min | 06.06.2001 | 0.90 |
| Historic max | 07.11.1995 | 365.00 |
| Total volume | 614 728.60 | |
| CUKRÁRNA KARLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200111 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200110 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200109 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200108 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200107 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200106 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200105 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200103 | - | - | - | 1.00 | 1.00 | 16 | graf |
| 200102 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200101 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200007 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200006 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200005 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200004 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200003 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200002 | - | - | - | 1.00 | 2.00 | 6 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199907 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 33 | graf |
| 199812 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199811 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199809 | - | - | - | 3.00 | 3.00 | 6 | graf |
| 199808 | - | - | - | 3.00 | 3.00 | 18 | graf |
| 199807 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 16.00 | 9 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199804 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 563 | graf |
| 199710 | - | - | - | 15.00 | 16.00 | 305 | graf |
| 199709 | - | - | - | 15.00 | 16.00 | 456 | graf |
| 199708 | - | - | - | 15.00 | 15.00 | 382 | graf |
| 199707 | - | - | - | 14.00 | 15.00 | 60 | graf |
| 199706 | - | - | - | 14.00 | 15.00 | 90 | graf |
| 199705 | - | - | - | 14.00 | 14.00 | 402 | graf |
| 199704 | - | - | - | 12.00 | 25.00 | 222 | graf |
| 199703 | 13.00 | 20.00 | 380 | 22.00 | 25.00 | 612 | graf |
| 199702 | 15.00 | 23.00 | 764 | 16.00 | 30.00 | 1 203 | graf |
| 199701 | 23.00 | 25.00 | 158 | 24.00 | 30.00 | 1 180 | graf |
| 199612 | 24.00 | 29.00 | 1 492 | 25.00 | 35.00 | 840 | graf |
| 199611 | 32.00 | 50.00 | 806 | 33.00 | 78.00 | 422 | graf |
| 199610 | 49.00 | 93.00 | 3 637 | 78.00 | 96.00 | 1 106 | graf |
| 199609 | 85.00 | 93.00 | 12 036 | 106.00 | 176.00 | 1 073 | graf |
| 199608 | 69.00 | 91.00 | 2 365 | 176.00 | 176.00 | 0 | graf |
| 199607 | 95.00 | 145.00 | 0 | 149.00 | 178.00 | 8 788 | graf |
| 199606 | 145.00 | 166.00 | 22 955 | 126.00 | 176.00 | 20 678 | graf |
| 199605 | 185.00 | 311.00 | 41 985 | 133.00 | 305.00 | 23 212 | graf |
| 199604 | 293.00 | 325.00 | 30 550 | 283.00 | 341.00 | 65 568 | graf |
| 199603 | 316.00 | 351.00 | 61 742 | 316.00 | 351.00 | 48 839 | graf |
| 199602 | 322.00 | 357.00 | 89 128 | 319.00 | 351.00 | 68 283 | graf |
| 199601 | 314.00 | 357.00 | 29 988 | 340.00 | 361.00 | 16 839 | graf |
| 199512 | 346.00 | 348.00 | 61 638 | 338.00 | 361.00 | 45 317 | graf |
| 199511 | 342.00 | 346.00 | 110 906 | 329.00 | 365.00 | 52 408 | graf |
| 199510 | 341.00 | 346.00 | 89 229 | 324.00 | 351.00 | 42 163 | graf |
| 199509 | 341.00 | 341.00 | 62 744 | 341.00 | 358.00 | 23 860 | graf |
| 199508 | 294.00 | 341.00 | 23 096 | 337.00 | 358.00 | 12 942 | graf |
| 199507 | 267.00 | 400.00 | 34 766 | 333.00 | 355.00 | 26 758 | graf |
| 199506 | 287.00 | 350.00 | 58 058 | 272.00 | 350.00 | 39 028 | graf |
| 199505 | 198.00 | 274.00 | 25 248 | 260.00 | 323.00 | 32 748 | graf |
| 199504 | 220.00 | 242.00 | 3 674 | 301.00 | 318.00 | 23 935 | graf |
| 199503 | 168.00 | 210.00 | 16 962 | 293.00 | 316.00 | 8 780 | graf |
| 199502 | 127.00 | 162.00 | 10 356 | 285.00 | 320.00 | 42 580 | graf |
| 199501 | 114.00 | 130.00 | 3 551 | 250.00 | 300.00 | 3 000 | graf |
| 199412 | 137.00 | 206.00 | 1 439 | - | - | - | graf |
| 199411 | 140.00 | 197.00 | 4 191 | - | - | - | graf |
| 199410 | 141.00 | 156.00 | 2 762 | - | - | - | graf |
| 199409 | 156.00 | 165.00 | 0 | - | - | - | graf |
| 199408 | 122.00 | 150.00 | 2 550 | - | - | - | graf |
| 199407 | 145.00 | 150.00 | 1 350 | - | - | - | graf |
| 199406 | 161.00 | 252.00 | 4 540 | - | - | - | graf |
| 199405 | 214.00 | 345.00 | 1 946 | - | - | - | graf |
| 199404 | 324.00 | 399.00 | 7 590 | - | - | - | graf |
| 199403 | 270.00 | 382.00 | 12 416 | - | - | - | graf |
| 199402 | 399.00 | 581.00 | 0 | - | - | - | graf |
| 199401 | 207.00 | 363.00 | 0 | - | - | - | graf |
| 199312 | 131.00 | 250.00 | 1 310 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
