DŘEVOKOMB. VRBNO - monthly total volumes, min and max prices
Short and summary info about DŘEVOKOMB. VRBNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 22.94 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.09.1997 | 21.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 021 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 11.70 |
| First price | 10.01.1995 | 125.00 |
| Historic min | 19.11.1998 | 11.20 |
| Historic max | 14.02.1996 | 761.00 |
| Total volume | 4 716 321.10 | |
| DŘEVOKOMB. VRBNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 12.00 | 16.00 | 6 829 | graf |
| 200111 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200110 | - | - | - | 15.00 | 18.00 | 117 | graf |
| 200109 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200108 | - | - | - | 18.00 | 18.00 | 558 | graf |
| 200107 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200105 | - | - | - | 21.00 | 27.00 | 1 118 | graf |
| 200104 | - | - | - | 27.00 | 30.00 | 26 940 | graf |
| 200103 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 200102 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200101 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 24.00 | 960 | graf |
| 200011 | - | - | - | 24.00 | 26.00 | 1 664 | graf |
| 200010 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200009 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200008 | - | - | - | 26.00 | 34.00 | 4 800 | graf |
| 200007 | - | - | - | 31.00 | 35.00 | 723 044 | graf |
| 200006 | - | - | - | 31.00 | 31.00 | 4 650 | graf |
| 200005 | - | - | - | 27.00 | 30.00 | 16 047 | graf |
| 200004 | - | - | - | 28.00 | 30.00 | 7 996 | graf |
| 200003 | - | - | - | 27.00 | 30.00 | 2 706 | graf |
| 200002 | - | - | - | 28.00 | 31.00 | 3 598 | graf |
| 200001 | - | - | - | 30.00 | 33.00 | 5 170 | graf |
| 199912 | - | - | - | 30.00 | 34.00 | 20 014 | graf |
| 199911 | - | - | - | 28.00 | 32.00 | 14 434 | graf |
| 199910 | - | - | - | 27.00 | 28.00 | 3 027 | graf |
| 199909 | - | - | - | 25.00 | 27.00 | 1 234 | graf |
| 199908 | - | - | - | 24.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 21.00 | 26.00 | 1 798 | graf |
| 199906 | - | - | - | 20.00 | 21.00 | 10 712 | graf |
| 199905 | - | - | - | 20.00 | 22.00 | 13 341 | graf |
| 199904 | - | - | - | 20.00 | 30.00 | 8 598 | graf |
| 199903 | - | - | - | 27.00 | 36.00 | 20 044 | graf |
| 199902 | - | - | - | 29.00 | 40.00 | 8 141 | graf |
| 199901 | - | - | - | 17.00 | 32.00 | 712 | graf |
| 199812 | - | - | - | 18.00 | 21.00 | 4 358 | graf |
| 199811 | - | - | - | 11.00 | 17.00 | 2 477 | graf |
| 199810 | - | - | - | 12.00 | 19.00 | 8 758 | graf |
| 199809 | - | - | - | 18.00 | 20.00 | 2 969 | graf |
| 199808 | - | - | - | 17.00 | 18.00 | 1 094 | graf |
| 199807 | - | - | - | 16.00 | 20.00 | 796 | graf |
| 199806 | - | - | - | 20.00 | 26.00 | 3 939 | graf |
| 199805 | - | - | - | 18.00 | 58.00 | 3 964 | graf |
| 199804 | - | - | - | 18.00 | 29.00 | 2 804 | graf |
| 199803 | - | - | - | 27.00 | 35.00 | 5 146 | graf |
| 199802 | - | - | - | 26.00 | 36.00 | 9 430 | graf |
| 199801 | - | - | - | 30.00 | 44.00 | 5 736 | graf |
| 199712 | - | - | - | 30.00 | 35.00 | 3 998 | graf |
| 199711 | - | - | - | 29.00 | 40.00 | 25 370 | graf |
| 199710 | - | - | - | 23.00 | 38.00 | 7 551 | graf |
| 199709 | 22.00 | 25.00 | 1 597 | 22.00 | 32.00 | 8 399 | graf |
| 199708 | 26.00 | 36.00 | 29 736 | 29.00 | 32.00 | 6 105 | graf |
| 199707 | 32.00 | 36.00 | 6 264 | 31.00 | 40.00 | 28 765 | graf |
| 199706 | 35.00 | 41.00 | 1 319 | 35.00 | 42.00 | 4 835 | graf |
| 199705 | 42.00 | 49.00 | 5 508 | 34.00 | 47.00 | 28 146 | graf |
| 199704 | 49.00 | 60.00 | 20 683 | 45.00 | 52.00 | 40 444 | graf |
| 199703 | 60.00 | 79.00 | 61 527 | 58.00 | 80.00 | 58 631 | graf |
| 199702 | 66.00 | 73.00 | 33 811 | 65.00 | 71.00 | 35 362 | graf |
| 199701 | 64.00 | 66.00 | 17 050 | 57.00 | 91.00 | 18 614 | graf |
| 199612 | 64.00 | 75.00 | 20 511 | 62.00 | 80.00 | 15 082 | graf |
| 199611 | 63.00 | 83.00 | 22 067 | 69.00 | 78.00 | 51 800 | graf |
| 199610 | 69.00 | 85.00 | 28 668 | 64.00 | 100.00 | 64 426 | graf |
| 199609 | 73.00 | 102.00 | 174 505 | 76.00 | 101.00 | 95 600 | graf |
| 199608 | 70.00 | 93.00 | 37 455 | 71.00 | 103.00 | 28 349 | graf |
| 199607 | 68.00 | 102.00 | 19 031 | 80.00 | 102.00 | 22 717 | graf |
| 199606 | 90.00 | 131.00 | 103 478 | 100.00 | 125.00 | 60 951 | graf |
| 199605 | 106.00 | 143.00 | 365 524 | 105.00 | 143.00 | 101 200 | graf |
| 199604 | 123.00 | 159.00 | 246 957 | 125.00 | 160.00 | 157 950 | graf |
| 199603 | 145.00 | 394.00 | 13 843 | 87.00 | 284.00 | 144 748 | graf |
| 199602 | 414.00 | 685.00 | 2 264 181 | 315.00 | 761.00 | 1 413 406 | graf |
| 199601 | 290.00 | 404.00 | 208 299 | 300.00 | 399.00 | 292 604 | graf |
| 199512 | 290.00 | 315.00 | 1 261 443 | 275.00 | 310.00 | 241 832 | graf |
| 199511 | 197.00 | 315.00 | 2 478 151 | 184.00 | 310.00 | 406 882 | graf |
| 199510 | 146.00 | 220.00 | 159 925 | 126.00 | 183.00 | 50 828 | graf |
| 199509 | 205.00 | 235.00 | 555 286 | 180.00 | 225.00 | 132 796 | graf |
| 199508 | 140.00 | 235.00 | 141 982 | 152.00 | 205.00 | 93 720 | graf |
| 199507 | 101.00 | 149.00 | 47 144 | 80.00 | 173.00 | 24 016 | graf |
| 199506 | 82.00 | 96.00 | 145 170 | 72.00 | 87.00 | 21 494 | graf |
| 199505 | 57.00 | 91.00 | 69 527 | 70.00 | 92.00 | 20 338 | graf |
| 199504 | 48.00 | 66.00 | 33 559 | 51.00 | 100.00 | 16 179 | graf |
| 199503 | 68.00 | 90.00 | 34 202 | 71.00 | 93.00 | 7 342 | graf |
| 199502 | 80.00 | 100.00 | 5 649 | 77.00 | 100.00 | 6 440 | graf |
| 199501 | 93.00 | 108.00 | 3 531 | 100.00 | 125.00 | 19 676 | graf |
| 199412 | 114.00 | 140.00 | 23 205 | - | - | - | graf |
| 199411 | 85.00 | 122.00 | 33 480 | - | - | - | graf |
| 199410 | 119.00 | 150.00 | 10 208 | - | - | - | graf |
| 199409 | 108.00 | 133.00 | 8 937 | - | - | - | graf |
| 199408 | 118.00 | 200.00 | 13 642 | - | - | - | graf |
| 199407 | 151.00 | 187.00 | 18 566 | - | - | - | graf |
| 199406 | 105.00 | 168.00 | 10 188 | - | - | - | graf |
| 199405 | 146.00 | 233.00 | 20 036 | - | - | - | graf |
| 199404 | 258.00 | 286.00 | 47 112 | - | - | - | graf |
| 199403 | 266.00 | 388.00 | 76 277 | - | - | - | graf |
| 199402 | 280.00 | 338.00 | 34 432 | - | - | - | graf |
| 199401 | 350.00 | 350.00 | 40 250 | - | - | - | graf |
| 199312 | 309.00 | 350.00 | 31 816 | - | - | - | graf |
| 199311 | 256.00 | 350.00 | 15 032 | - | - | - | graf |
| 199310 | 320.00 | 400.00 | 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
