DROGERIE N.JIČÍN - monthly total volumes, min and max prices
Short and summary info about DROGERIE N.JIČÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 26.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.12.1996 | 23.40 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 468 851.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 124.80 |
| First price | 10.01.1995 | 261.00 |
| Historic min | 11.11.1997 | 9.50 |
| Historic max | 27.01.1995 | 283.50 |
| Total volume | 338 431.00 | |
| DROGERIE N.JIČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 115.00 | 135.00 | 118 916 | graf |
| 200109 | - | - | - | 115.00 | 143.00 | 32 915 | graf |
| 200108 | - | - | - | 90.00 | 120.00 | 13 363 | graf |
| 200107 | - | - | - | 70.00 | 116.00 | 12 545 | graf |
| 200106 | - | - | - | 57.00 | 69.00 | 2 279 | graf |
| 200105 | - | - | - | 56.00 | 97.00 | 2 055 | graf |
| 200104 | - | - | - | 97.00 | 97.00 | 0 | graf |
| 200103 | - | - | - | 97.00 | 101.00 | 0 | graf |
| 200102 | - | - | - | 92.00 | 111.00 | 10 991 | graf |
| 200101 | - | - | - | 99.00 | 110.00 | 0 | graf |
| 200012 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200011 | - | - | - | 88.00 | 110.00 | 0 | graf |
| 200010 | - | - | - | 88.00 | 99.00 | 0 | graf |
| 200009 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 99.00 | 553 | graf |
| 200007 | - | - | - | 50.00 | 67.00 | 526 | graf |
| 200006 | - | - | - | 60.00 | 68.00 | 0 | graf |
| 200005 | - | - | - | 62.00 | 66.00 | 1 618 | graf |
| 200004 | - | - | - | 54.00 | 65.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 61.00 | 3 616 | graf |
| 200002 | - | - | - | 45.00 | 100.00 | 48 248 | graf |
| 200001 | - | - | - | 32.00 | 69.00 | 0 | graf |
| 199912 | - | - | - | 31.00 | 39.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 43.00 | 132 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 2 250 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 250 | graf |
| 199908 | - | - | - | 18.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 15.00 | 28.00 | 625 | graf |
| 199906 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199905 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 26.00 | 440 | graf |
| 199903 | - | - | - | 23.00 | 33.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 33.00 | 1 992 | graf |
| 199901 | - | - | - | 12.00 | 20.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 12.00 | 181 | graf |
| 199811 | - | - | - | 11.00 | 13.00 | 222 | graf |
| 199810 | - | - | - | 13.00 | 15.00 | 241 | graf |
| 199809 | - | - | - | 15.00 | 19.00 | 187 | graf |
| 199808 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 13.00 | 22.00 | 108 | graf |
| 199806 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199805 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199804 | - | - | - | 11.00 | 13.00 | 72 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 1 890 | graf |
| 199802 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199801 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 11.00 | 48 | graf |
| 199710 | - | - | - | 11.00 | 22.00 | 0 | graf |
| 199709 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199708 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199707 | - | - | - | 21.00 | 22.00 | 2 580 | graf |
| 199706 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 199705 | - | - | - | 24.00 | 25.00 | 465 | graf |
| 199704 | - | - | - | 24.00 | 25.00 | 2 875 | graf |
| 199703 | 26.00 | 26.00 | 78 | 22.00 | 72.00 | 846 | graf |
| 199702 | 26.00 | 26.00 | 0 | 72.00 | 89.00 | 5 664 | graf |
| 199701 | 26.00 | 26.00 | 0 | 74.00 | 74.00 | 0 | graf |
| 199612 | 23.00 | 26.00 | 187 | 30.00 | 68.00 | 5 637 | graf |
| 199611 | 26.00 | 37.00 | 1 351 | 40.00 | 45.00 | 1 023 | graf |
| 199610 | 37.00 | 37.00 | 0 | 40.00 | 42.00 | 1 066 | graf |
| 199609 | 37.00 | 41.00 | 1 558 | 42.00 | 47.00 | 1 730 | graf |
| 199608 | 41.00 | 45.00 | 205 | 42.00 | 46.00 | 866 | graf |
| 199607 | 45.00 | 45.00 | 1 890 | 43.00 | 46.00 | 477 | graf |
| 199606 | 45.00 | 55.00 | 1 158 | 44.00 | 47.00 | 1 304 | graf |
| 199605 | 49.00 | 55.00 | 1 227 | 44.00 | 56.00 | 2 029 | graf |
| 199604 | 54.00 | 66.00 | 1 116 | 48.00 | 67.00 | 3 960 | graf |
| 199603 | 66.00 | 66.00 | 396 | 51.00 | 67.00 | 8 796 | graf |
| 199602 | 66.00 | 73.00 | 10 792 | 50.00 | 74.00 | 7 175 | graf |
| 199601 | 73.00 | 80.00 | 5 840 | 80.00 | 101.00 | 2 267 | graf |
| 199512 | 80.00 | 90.00 | 7 788 | 79.00 | 97.00 | 1 918 | graf |
| 199511 | 89.00 | 122.00 | 8 205 | 72.00 | 82.00 | 5 058 | graf |
| 199510 | 119.00 | 154.00 | 1 680 | 73.00 | 82.00 | 3 314 | graf |
| 199509 | 140.00 | 187.00 | 1 309 | 73.00 | 130.00 | 508 | graf |
| 199508 | 140.00 | 200.00 | 14 565 | 130.00 | 130.00 | 0 | graf |
| 199507 | 200.00 | 203.00 | 1 000 | 130.00 | 240.00 | 2 760 | graf |
| 199506 | 203.00 | 269.00 | 16 739 | 225.00 | 280.00 | 3 904 | graf |
| 199505 | 215.00 | 312.00 | 39 998 | 260.00 | 273.00 | 4 050 | graf |
| 199504 | 226.00 | 352.00 | 18 317 | 260.00 | 280.00 | 0 | graf |
| 199503 | 252.00 | 291.00 | 11 608 | 280.00 | 280.00 | 0 | graf |
| 199502 | 196.00 | 240.00 | 22 607 | 250.00 | 280.00 | 8 830 | graf |
| 199501 | 216.00 | 238.00 | 4 540 | 248.00 | 284.00 | 3 067 | graf |
| 199412 | 250.00 | 290.00 | 1 160 | - | - | - | graf |
| 199411 | 244.00 | 360.00 | 13 360 | - | - | - | graf |
| 199410 | 378.00 | 387.00 | 10 584 | - | - | - | graf |
| 199409 | 407.00 | 460.00 | 22 380 | - | - | - | graf |
| 199408 | 322.00 | 420.00 | 32 492 | - | - | - | graf |
| 199407 | 270.00 | 358.00 | 5 216 | - | - | - | graf |
| 199406 | 197.00 | 300.00 | 4 573 | - | - | - | graf |
| 199405 | 221.00 | 300.00 | 2 180 586 | - | - | - | graf |
| 199404 | 181.00 | 258.00 | 1 880 | - | - | - | graf |
| 199403 | 201.00 | 250.00 | 804 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 277.00 | 500.00 | 1 662 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
