EB INFINEON TL04 - monthly total volumes, min and max prices
Short and summary info about EB INFINEON TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 18.76 |
| First price | 30.11.2020 | 28.45 |
| Historic min | 04.07.2022 | 6.15 |
| Historic max | 18.11.2021 | 61.23 |
| Total volume | 24 908 461.95 | |
| EB INFINEON TL04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 16.09 | 22.84 | 1 826 447 | - | - | - | graf |
| 202410 | 18.05 | 24.22 | 1 328 413 | - | - | - | graf |
| 202409 | 17.24 | 27.84 | 711 298 | - | - | - | graf |
| 202408 | 19.51 | 28.55 | 528 958 | - | - | - | graf |
| 202407 | 22.84 | 36.76 | 1 046 337 | - | - | - | graf |
| 202406 | 31.03 | 42.59 | 352 332 | - | - | - | graf |
| 202405 | 26.10 | 41.62 | 778 805 | - | - | - | graf |
| 202404 | 21.91 | 32.09 | 1 567 867 | - | - | - | graf |
| 202403 | 24.92 | 35.53 | 380 328 | - | - | - | graf |
| 202402 | 26.78 | 33.93 | 249 926 | - | - | - | graf |
| 202401 | 28.64 | 39.46 | 193 038 | - | - | - | graf |
| 202312 | 36.97 | 43.98 | 0 | - | - | - | graf |
| 202311 | 17.01 | 36.33 | 327 571 | - | - | - | graf |
| 202310 | 16.90 | 30.79 | 1 761 385 | - | - | - | graf |
| 202309 | 24.50 | 31.27 | 1 813 389 | - | - | - | graf |
| 202308 | 27.16 | 45.70 | 1 913 751 | - | - | - | graf |
| 202307 | 37.32 | 47.17 | 84 732 | - | - | - | graf |
| 202306 | 35.27 | 44.27 | 696 136 | - | - | - | graf |
| 202305 | 29.75 | 38.05 | 437 556 | - | - | - | graf |
| 202304 | 27.93 | 40.12 | 227 584 | - | - | - | graf |
| 202303 | 31.84 | 42.33 | 519 869 | - | - | - | graf |
| 202302 | 32.14 | 39.30 | 1 885 613 | - | - | - | graf |
| 202301 | 21.31 | 34.52 | 1 003 292 | - | - | - | graf |
| 202212 | 20.37 | 32.47 | 902 911 | - | - | - | graf |
| 202211 | 11.81 | 32.14 | 1 635 512 | - | - | - | graf |
| 202210 | 8.43 | 16.32 | 776 780 | - | - | - | graf |
| 202209 | 6.69 | 15.85 | 188 050 | - | - | - | graf |
| 202208 | 11.91 | 23.14 | 395 864 | - | - | - | graf |
| 202207 | 6.15 | 17.53 | 209 928 | - | - | - | graf |
| 202206 | 8.34 | 24.96 | 79 670 | - | - | - | graf |
| 202205 | 17.52 | 25.08 | 0 | - | - | - | graf |
| 202204 | 18.31 | 28.59 | 54 819 | - | - | - | graf |
| 202203 | 17.84 | 32.73 | 27 634 | - | - | - | graf |
| 202202 | 25.17 | 42.54 | 87 873 | - | - | - | graf |
| 202201 | 36.34 | 53.27 | 0 | - | - | - | graf |
| 202112 | 48.44 | 58.21 | 0 | - | - | - | graf |
| 202111 | 53.59 | 61.23 | 20 330 | - | - | - | graf |
| 202110 | 39.25 | 52.97 | 0 | - | - | - | graf |
| 202109 | 40.21 | 47.64 | 0 | - | - | - | graf |
| 202108 | 34.60 | 44.33 | 201 320 | - | - | - | graf |
| 202107 | 29.20 | 37.83 | 107 217 | - | - | - | graf |
| 202106 | 34.48 | 38.77 | 128 950 | - | - | - | graf |
| 202105 | 28.81 | 39.03 | 178 108 | - | - | - | graf |
| 202104 | 36.33 | 46.23 | 0 | - | - | - | graf |
| 202103 | 35.90 | 44.41 | 114 303 | - | - | - | graf |
| 202102 | 36.98 | 45.27 | 0 | - | - | - | graf |
| 202101 | 32.83 | 42.76 | 0 | - | - | - | graf |
| 202012 | 25.95 | 33.44 | 0 | - | - | - | graf |
| 202011 | 28.45 | 28.45 | 0 | - | - | - | graf |
