EB INFINEON TL04 - monthly total volumes, min and max prices

Short and summary info about EB INFINEON TL04

The Prague Stock Exchange
Last price21.05.202437.43
First price30.11.202028.45
Historic min04.07.20226.15
Historic max18.11.202161.23
Total volume19 056 742.92
EB INFINEON TL04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 26.10 41.62 720 870 - - - graf
202404 21.91 32.09 1 567 867 - - - graf
202403 24.92 35.53 380 328 - - - graf
202402 26.78 33.93 249 926 - - - graf
202401 28.64 39.46 193 038 - - - graf
202312 36.97 43.98 0 - - - graf
202311 17.01 36.33 327 571 - - - graf
202310 16.90 30.79 1 761 385 - - - graf
202309 24.50 31.27 1 813 389 - - - graf
202308 27.16 45.70 1 913 751 - - - graf
202307 37.32 47.17 84 732 - - - graf
202306 35.27 44.27 696 136 - - - graf
202305 29.75 38.05 437 556 - - - graf
202304 27.93 40.12 227 584 - - - graf
202303 31.84 42.33 519 869 - - - graf
202302 32.14 39.30 1 885 613 - - - graf
202301 21.31 34.52 1 003 292 - - - graf
202212 20.37 32.47 902 911 - - - graf
202211 11.81 32.14 1 635 512 - - - graf
202210 8.43 16.32 776 780 - - - graf
202209 6.69 15.85 188 050 - - - graf
202208 11.91 23.14 395 864 - - - graf
202207 6.15 17.53 209 928 - - - graf
202206 8.34 24.96 79 670 - - - graf
202205 17.52 25.08 0 - - - graf
202204 18.31 28.59 54 819 - - - graf
202203 17.84 32.73 27 634 - - - graf
202202 25.17 42.54 87 873 - - - graf
202201 36.34 53.27 0 - - - graf
202112 48.44 58.21 0 - - - graf
202111 53.59 61.23 20 330 - - - graf
202110 39.25 52.97 0 - - - graf
202109 40.21 47.64 0 - - - graf
202108 34.60 44.33 201 320 - - - graf
202107 29.20 37.83 107 217 - - - graf
202106 34.48 38.77 128 950 - - - graf
202105 28.81 39.03 178 108 - - - graf
202104 36.33 46.23 0 - - - graf
202103 35.90 44.41 114 303 - - - graf
202102 36.98 45.27 0 - - - graf
202101 32.83 42.76 0 - - - graf
202012 25.95 33.44 0 - - - graf
202011 28.45 28.45 0 - - - graf
Zobrazit sloupec