EB SAP TL01 - monthly total volumes, min and max prices
Short and summary info about EB SAP TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.09.2022 | 6.05 |
| First price | 23.04.2018 | 29.20 |
| Historic min | 26.09.2022 | 6.05 |
| Historic max | 22.07.2020 | 171.83 |
| Total volume | 20 209 565.72 | |
| EB SAP TL01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202209 | 6.05 | 23.36 | 401 821 | - | - | - | graf |
| 202208 | 15.42 | 37.80 | 165 361 | - | - | - | graf |
| 202207 | 14.81 | 36.85 | 507 024 | - | - | - | graf |
| 202206 | 19.42 | 43.99 | 373 811 | - | - | - | graf |
| 202205 | 27.29 | 42.65 | 81 211 | - | - | - | graf |
| 202204 | 36.95 | 53.97 | 239 532 | - | - | - | graf |
| 202203 | 44.21 | 59.13 | 756 667 | - | - | - | graf |
| 202202 | 46.65 | 81.38 | 108 036 | - | - | - | graf |
| 202201 | 69.10 | 112.79 | 96 339 | - | - | - | graf |
| 202112 | 90.80 | 113.90 | 109 370 | - | - | - | graf |
| 202111 | 93.29 | 128.36 | 22 412 | - | - | - | graf |
| 202110 | 91.99 | 121.31 | 263 595 | - | - | - | graf |
| 202109 | 98.71 | 125.61 | 56 494 | - | - | - | graf |
| 202108 | 107.86 | 125.18 | 148 324 | - | - | - | graf |
| 202107 | 98.28 | 126.25 | 1 812 426 | - | - | - | graf |
| 202106 | 91.22 | 108.59 | 1 200 344 | - | - | - | graf |
| 202105 | 85.44 | 98.88 | 57 257 | - | - | - | graf |
| 202104 | 72.29 | 103.63 | 2 911 667 | - | - | - | graf |
| 202103 | 61.72 | 73.53 | 32 187 | - | - | - | graf |
| 202102 | 62.27 | 81.96 | 616 299 | - | - | - | graf |
| 202101 | 65.46 | 81.79 | 1 152 769 | - | - | - | graf |
| 202012 | 58.89 | 77.18 | 2 040 800 | - | - | - | graf |
| 202011 | 34.90 | 62.42 | 2 569 832 | - | - | - | graf |
| 202010 | 36.67 | 155.09 | 258 411 | - | - | - | graf |
| 202009 | 139.07 | 167.75 | 14 205 | - | - | - | graf |
| 202008 | 150.47 | 166.89 | 0 | - | - | - | graf |
| 202007 | 124.26 | 171.83 | 6 461 | - | - | - | graf |
| 202006 | 98.25 | 129.90 | 50 645 | - | - | - | graf |
| 202005 | 67.04 | 98.25 | 86 484 | - | - | - | graf |
| 202004 | 51.08 | 96.10 | 1 223 823 | - | - | - | graf |
| 202003 | 27.41 | 92.37 | 1 426 173 | - | - | - | graf |
| 202002 | 83.40 | 128.12 | 24 956 | - | - | - | graf |
| 202001 | 103.91 | 124.37 | 39 391 | - | - | - | graf |
| 201912 | 107.50 | 119.83 | 163 678 | - | - | - | graf |
| 201911 | 108.13 | 118.83 | 0 | - | - | - | graf |
| 201910 | 70.18 | 110.16 | 285 097 | - | - | - | graf |
| 201909 | 76.69 | 91.06 | 249 047 | - | - | - | graf |
| 201908 | 72.44 | 89.79 | 48 732 | - | - | - | graf |
| 201907 | 87.29 | 122.77 | 0 | - | - | - | graf |
| 201906 | 84.99 | 109.81 | 0 | - | - | - | graf |
| 201905 | 84.88 | 100.54 | 39 564 | - | - | - | graf |
| 201904 | 56.03 | 98.98 | 118 208 | - | - | - | graf |
| 201903 | 45.87 | 66.71 | 61 050 | - | - | - | graf |
| 201902 | 35.03 | 47.81 | 63 736 | - | - | - | graf |
| 201901 | 20.43 | 41.99 | 47 922 | - | - | - | graf |
| 201812 | 23.07 | 41.75 | 7 998 | - | - | - | graf |
| 201811 | 27.87 | 47.67 | 19 860 | - | - | - | graf |
| 201810 | 40.75 | 78.76 | 105 796 | - | - | - | graf |
| 201809 | 59.20 | 82.07 | 54 644 | - | - | - | graf |
| 201808 | 60.32 | 74.35 | 35 064 | - | - | - | graf |
| 201807 | 59.16 | 75.02 | 0 | - | - | - | graf |
| 201806 | 56.72 | 75.38 | 26 383 | - | - | - | graf |
| 201805 | 44.19 | 58.28 | 15 466 | - | - | - | graf |
| 201804 | 29.20 | 39.81 | 13 192 | - | - | - | graf |
