EGÚ PRAHA - monthly total volumes, min and max prices
Short and summary info about EGÚ PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.02.1997 | 45.20 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 144 350.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 140.00 |
| First price | 10.01.1995 | 275.00 |
| Historic min | 20.07.2000 | 3.30 |
| Historic max | 28.03.1995 | 450.00 |
| Total volume | 79 118.40 | |
| EGÚ PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 134.00 | 146.00 | 0 | graf |
| 200110 | - | - | - | 111.00 | 140.00 | 0 | graf |
| 200109 | - | - | - | 50.00 | 117.00 | 0 | graf |
| 200108 | - | - | - | 35.00 | 45.00 | 703 | graf |
| 200107 | - | - | - | 34.00 | 38.00 | 339 | graf |
| 200106 | - | - | - | 11.00 | 34.00 | 0 | graf |
| 200105 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200104 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 200103 | - | - | - | 4.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200101 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200012 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200011 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200010 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200009 | - | - | - | 4.00 | 4.00 | 15 628 | graf |
| 200008 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200007 | - | - | - | 3.00 | 9.00 | 82 | graf |
| 200006 | - | - | - | 10.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200004 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200003 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200002 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200001 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199912 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199911 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199910 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199907 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 16.00 | 225 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199804 | - | - | - | 16.00 | 16.00 | 448 | graf |
| 199803 | - | - | - | 16.00 | 16.00 | 192 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 17.00 | 913 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199709 | - | - | - | 15.00 | 16.00 | 395 | graf |
| 199708 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199707 | - | - | - | 11.00 | 15.00 | 0 | graf |
| 199706 | - | - | - | 11.00 | 32.00 | 792 | graf |
| 199705 | - | - | - | 33.00 | 39.00 | 0 | graf |
| 199704 | - | - | - | 39.00 | 43.00 | 0 | graf |
| 199703 | 46.00 | 46.00 | 0 | 43.00 | 48.00 | 387 | graf |
| 199702 | 45.00 | 47.00 | 14 950 | 34.00 | 50.00 | 360 | graf |
| 199701 | 45.00 | 45.00 | 0 | 34.00 | 34.00 | 0 | graf |
| 199612 | 45.00 | 45.00 | 1 311 | 31.00 | 34.00 | 0 | graf |
| 199611 | 50.00 | 62.00 | 930 | 26.00 | 31.00 | 0 | graf |
| 199610 | 62.00 | 62.00 | 2 728 | 25.00 | 53.00 | 0 | graf |
| 199609 | 51.00 | 62.00 | 0 | 58.00 | 71.00 | 0 | graf |
| 199608 | 51.00 | 63.00 | 408 | 71.00 | 71.00 | 0 | graf |
| 199607 | 61.00 | 67.00 | 2 598 | 71.00 | 78.00 | 0 | graf |
| 199606 | 67.00 | 75.00 | 404 | 78.00 | 90.00 | 0 | graf |
| 199605 | 68.00 | 75.00 | 5 415 | 90.00 | 97.00 | 0 | graf |
| 199604 | 75.00 | 110.00 | 7 123 | 97.00 | 108.00 | 0 | graf |
| 199603 | 94.00 | 132.00 | 7 733 | 108.00 | 108.00 | 0 | graf |
| 199602 | 130.00 | 132.00 | 10 692 | 107.00 | 118.00 | 1 612 | graf |
| 199601 | 145.00 | 161.00 | 1 304 | 118.00 | 131.00 | 1 062 | graf |
| 199512 | 150.00 | 161.00 | 1 932 | 69.00 | 131.00 | 207 | graf |
| 199511 | 150.00 | 169.00 | 7 872 | 103.00 | 187.00 | 46 987 | graf |
| 199510 | 161.00 | 169.00 | 18 227 | 118.00 | 170.00 | 4 680 | graf |
| 199509 | 163.00 | 171.00 | 1 690 | 118.00 | 150.00 | 0 | graf |
| 199508 | 163.00 | 199.00 | 7 881 | 150.00 | 150.00 | 150 | graf |
| 199507 | 199.00 | 199.00 | 0 | 145.00 | 152.00 | 0 | graf |
| 199506 | 199.00 | 228.00 | 2 827 | 152.00 | 187.00 | 2 625 | graf |
| 199505 | 181.00 | 239.00 | 5 311 | 133.00 | 270.00 | 1 330 | graf |
| 199504 | 251.00 | 251.00 | 0 | 270.00 | 405.00 | 0 | graf |
| 199503 | 264.00 | 264.00 | 792 | 450.00 | 450.00 | 0 | graf |
| 199502 | - | - | 0 | 275.00 | 300.00 | 0 | graf |
| 199501 | 264.00 | 306.00 | 1 584 | 275.00 | 275.00 | 0 | graf |
| 199412 | 322.00 | 322.00 | 0 | - | - | - | graf |
| 199411 | 307.00 | 323.00 | 1 535 | - | - | - | graf |
| 199410 | 340.00 | 340.00 | 4 760 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 350.00 | 350.00 | 2 450 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 329.00 | 365.00 | 4 822 | - | - | - | graf |
| 199405 | 325.00 | 365.00 | 5 325 | - | - | - | graf |
| 199404 | 329.00 | 361.00 | 0 | - | - | - | graf |
| 199403 | 365.00 | 365.00 | 0 | - | - | - | graf |
| 199402 | 275.00 | 332.00 | 996 | - | - | - | graf |
| 199401 | 250.00 | 500.00 | 750 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
