FLORIA KROMĚŘÍŽ - monthly total volumes, min and max prices
Short and summary info about FLORIA KROMĚŘÍŽ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 39.06 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.01.1997 | 25.46 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 100 725.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 9.00 |
| First price | 10.01.1995 | 35.00 |
| Historic min | 24.02.1999 | 1.00 |
| Historic max | 27.04.1998 | 135.00 |
| Total volume | 123 245.60 | |
| FLORIA KROMĚŘÍŽ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 9.00 | 27.00 | 52 | graf |
| 200111 | - | - | - | 30.00 | 100.00 | 0 | graf |
| 200110 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200109 | - | - | - | 119.00 | 119.00 | 0 | graf |
| 200108 | - | - | - | 117.00 | 128.00 | 0 | graf |
| 200107 | - | - | - | 80.00 | 106.00 | 0 | graf |
| 200106 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 200105 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200104 | - | - | - | 72.00 | 84.00 | 0 | graf |
| 200103 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200102 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200101 | - | - | - | 68.00 | 72.00 | 0 | graf |
| 200012 | - | - | - | 61.00 | 77.00 | 0 | graf |
| 200011 | - | - | - | 85.00 | 92.00 | 0 | graf |
| 200010 | - | - | - | 48.00 | 92.00 | 5 366 | graf |
| 200009 | - | - | - | 36.00 | 43.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 241 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 4 163 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 4 640 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 1 640 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 1 680 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 3 360 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 9 680 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 2 804 | graf |
| 199911 | - | - | - | 40.00 | 44.00 | 3 600 | graf |
| 199910 | - | - | - | 39.00 | 44.00 | 9 700 | graf |
| 199909 | - | - | - | 20.00 | 40.00 | 8 000 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 22.00 | 450 | graf |
| 199905 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 14.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 15.00 | 525 | graf |
| 199812 | - | - | - | 14.00 | 14.00 | 1 246 | graf |
| 199811 | - | - | - | 10.00 | 14.00 | 18 060 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 70 | graf |
| 199809 | - | - | - | 10.00 | 17.00 | 30 | graf |
| 199808 | - | - | - | 18.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199806 | - | - | - | 45.00 | 80.00 | 0 | graf |
| 199805 | - | - | - | 80.00 | 99.00 | 0 | graf |
| 199804 | - | - | - | 102.00 | 135.00 | 0 | graf |
| 199803 | - | - | - | 68.00 | 93.00 | 0 | graf |
| 199802 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199801 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199712 | - | - | - | 62.00 | 68.00 | 0 | graf |
| 199711 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199710 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199709 | - | - | - | 40.00 | 70.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 36.00 | 1 260 | graf |
| 199706 | - | - | - | 36.00 | 48.00 | 6 940 | graf |
| 199705 | - | - | - | 40.00 | 48.00 | 0 | graf |
| 199704 | - | - | - | 35.00 | 37.00 | 2 597 | graf |
| 199703 | 37.00 | 39.00 | 2 734 | 32.00 | 35.00 | 0 | graf |
| 199702 | 29.00 | 36.00 | 5 223 | 38.00 | 38.00 | 532 | graf |
| 199701 | 25.00 | 33.00 | 1 819 | 33.00 | 75.00 | 5 614 | graf |
| 199612 | 27.00 | 33.00 | 0 | 33.00 | 33.00 | 0 | graf |
| 199611 | 27.00 | 27.00 | 0 | 29.00 | 33.00 | 637 | graf |
| 199610 | 27.00 | 27.00 | 2 835 | 32.00 | 35.00 | 1 056 | graf |
| 199609 | 27.00 | 27.00 | 1 512 | 33.00 | 33.00 | 0 | graf |
| 199608 | 27.00 | 37.00 | 405 | 32.00 | 36.00 | 1 374 | graf |
| 199607 | 37.00 | 37.00 | 0 | 35.00 | 45.00 | 4 747 | graf |
| 199606 | 37.00 | 41.00 | 370 | 37.00 | 46.00 | 682 | graf |
| 199605 | 34.00 | 41.00 | 1 700 | 37.00 | 40.00 | 1 794 | graf |
| 199604 | 34.00 | 46.00 | 3 582 | 34.00 | 41.00 | 4 058 | graf |
| 199603 | 45.00 | 70.00 | 4 979 | 44.00 | 55.00 | 4 540 | graf |
| 199602 | 70.00 | 83.00 | 13 934 | 50.00 | 53.00 | 448 | graf |
| 199601 | 43.00 | 69.00 | 3 945 | 40.00 | 65.00 | 1 557 | graf |
| 199512 | 41.00 | 43.00 | 1 849 | 38.00 | 41.00 | 2 786 | graf |
| 199511 | 41.00 | 48.00 | 5 841 | 41.00 | 41.00 | 0 | graf |
| 199510 | 43.00 | 52.00 | 3 241 | 39.00 | 41.00 | 546 | graf |
| 199509 | 39.00 | 43.00 | 516 | 43.00 | 46.00 | 225 | graf |
| 199508 | 38.00 | 39.00 | 390 | 40.00 | 44.00 | 1 004 | graf |
| 199507 | 38.00 | 38.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199506 | 38.00 | 51.00 | 6 619 | 35.00 | 40.00 | 539 | graf |
| 199505 | 50.00 | 70.00 | 13 188 | 33.00 | 40.00 | 4 084 | graf |
| 199504 | 39.00 | 69.00 | 548 | 40.00 | 40.00 | 0 | graf |
| 199503 | 72.00 | 94.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199502 | - | - | 0 | 44.00 | 44.00 | 0 | graf |
| 199501 | - | - | 0 | 35.00 | 44.00 | 920 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 109.00 | 109.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 122.00 | 135.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 143.00 | 150.00 | 1 500 | - | - | - | graf |
| 199312 | 90.00 | 130.00 | 3 370 | - | - | - | graf |
| 199311 | 63.00 | 125.00 | 625 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
