GEN DIGITAL - monthly total volumes, min and max prices
Short and summary info about GEN DIGITAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 712.00 |
| First price | 14.10.2022 | 600.00 |
| Historic min | 18.05.2023 | 346.00 |
| Historic max | 18.11.2024 | 740.00 |
| Total volume | 184 392 260.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.11.2024 | 712.00 |
| First price | 13.09.2022 | 570.00 |
| Historic min | 17.05.2023 | 353.00 |
| Historic max | 18.11.2024 | 745.00 |
| Total volume | 16 878 767.70 | |
| GEN DIGITAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 669.00 | 740.00 | 3 844 077 | 656.00 | 745.00 | 66 302 | graf |
| 202410 | 610.00 | 677.00 | 7 563 973 | 611.00 | 654.00 | 145 273 | graf |
| 202409 | 575.00 | 610.00 | 755 000 | 580.00 | 620.00 | 77 399 | graf |
| 202408 | 557.00 | 606.00 | 3 064 431 | 560.00 | 604.00 | 410 412 | graf |
| 202407 | 565.00 | 610.00 | 4 492 636 | 563.00 | 604.00 | 477 515 | graf |
| 202406 | 547.00 | 580.00 | 3 743 837 | 551.00 | 568.00 | 152 217 | graf |
| 202405 | 478.00 | 570.00 | 21 585 619 | 465.50 | 570.00 | 582 140 | graf |
| 202404 | 489.00 | 520.00 | 7 106 459 | 499.00 | 530.00 | 108 000 | graf |
| 202403 | 489.00 | 520.00 | 2 378 278 | 490.00 | 510.00 | 354 912 | graf |
| 202402 | 480.00 | 547.00 | 10 730 992 | 480.00 | 545.00 | 541 193 | graf |
| 202401 | 506.00 | 554.00 | 7 335 764 | 510.00 | 549.00 | 524 202 | graf |
| 202312 | 481.50 | 525.00 | 5 654 920 | 470.50 | 520.00 | 699 608 | graf |
| 202311 | 395.00 | 490.00 | 11 123 273 | 408.00 | 489.50 | 1 013 286 | graf |
| 202310 | 392.50 | 421.00 | 5 741 608 | 393.00 | 425.00 | 555 578 | graf |
| 202309 | 425.00 | 470.00 | 6 352 630 | 435.00 | 469.00 | 235 582 | graf |
| 202308 | 418.00 | 469.00 | 4 367 004 | 418.00 | 469.00 | 909 792 | graf |
| 202307 | 390.00 | 419.00 | 4 173 443 | 397.00 | 417.50 | 344 203 | graf |
| 202306 | 384.00 | 406.00 | 3 207 394 | 380.00 | 404.50 | 402 534 | graf |
| 202305 | 346.00 | 382.00 | 5 823 590 | 353.00 | 384.00 | 749 399 | graf |
| 202304 | 373.00 | 385.50 | 1 738 574 | 376.00 | 386.00 | 408 489 | graf |
| 202303 | 373.00 | 460.00 | 9 282 394 | 375.00 | 460.00 | 2 448 913 | graf |
| 202302 | 458.00 | 514.00 | 14 054 134 | 465.00 | 508.00 | 1 338 264 | graf |
| 202301 | 483.00 | 499.00 | 6 924 655 | 485.00 | 502.00 | 708 766 | graf |
| 202212 | 480.00 | 550.00 | 14 997 990 | 485.00 | 554.90 | 683 618 | graf |
| 202211 | 538.00 | 578.00 | 12 473 404 | 540.00 | 599.80 | 2 333 673 | graf |
| 202210 | 542.00 | 600.00 | 5 698 778 | 550.00 | 620.00 | 525 794 | graf |
| 202209 | - | - | - | 549.00 | 570.00 | 81 705 | graf |
