GEN DIGITAL - monthly total volumes, min and max prices
Short and summary info about GEN DIGITAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 510.00 |
| First price | 14.10.2022 | 600.00 |
| Historic min | 18.05.2023 | 346.00 |
| Historic max | 06.12.2024 | 752.00 |
| Total volume | 350 800 053.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 520.00 |
| First price | 13.09.2022 | 570.00 |
| Historic min | 17.05.2023 | 353.00 |
| Historic max | 06.12.2024 | 750.00 |
| Total volume | 29 410 638.20 | |
| GEN DIGITAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 481.00 | 537.00 | 1 379 974 | 499.00 | 520.00 | 36 437 | graf |
| 202609 | 466.00 | 648.00 | 8 454 036 | 480.00 | 634.00 | 307 996 | graf |
| 202608 | 556.00 | 623.00 | 10 924 523 | 555.00 | 699.00 | 714 081 | graf |
| 202607 | 515.00 | 554.00 | 4 614 030 | 462.50 | 545.00 | 127 106 | graf |
| 202606 | 508.00 | 564.00 | 10 990 417 | 462.00 | 531.00 | 248 776 | graf |
| 202605 | 405.00 | 515.00 | 3 915 295 | 410.00 | 500.00 | 1 276 437 | graf |
| 202604 | 411.00 | 439.00 | 2 161 100 | 420.00 | 439.00 | 683 352 | graf |
| 202603 | 400.00 | 479.00 | 3 504 737 | 420.00 | 479.00 | 177 250 | graf |
| 202602 | 463.00 | 510.00 | 6 523 855 | 475.00 | 514.00 | 821 865 | graf |
| 202601 | 510.00 | 555.00 | 7 547 548 | 511.00 | 559.00 | 1 274 182 | graf |
| 202512 | 540.00 | 573.00 | 3 583 551 | 555.00 | 575.00 | 233 091 | graf |
| 202511 | 550.00 | 576.00 | 4 782 115 | 560.00 | 573.00 | 982 763 | graf |
| 202510 | 560.00 | 610.00 | 10 670 164 | 570.00 | 601.00 | 410 526 | graf |
| 202509 | 602.00 | 639.00 | 5 374 990 | 601.00 | 749.00 | 523 096 | graf |
| 202508 | 610.00 | 663.00 | 6 058 532 | 624.00 | 664.00 | 200 484 | graf |
| 202507 | 618.00 | 653.00 | 1 339 557 | 610.00 | 679.00 | 580 621 | graf |
| 202506 | 615.00 | 640.00 | 824 533 | 624.00 | 636.00 | 129 920 | graf |
| 202505 | 563.00 | 649.00 | 14 023 521 | 551.00 | 648.00 | 1 624 312 | graf |
| 202504 | 532.00 | 633.00 | 17 087 942 | 560.00 | 637.00 | 1 118 687 | graf |
| 202503 | 620.00 | 666.00 | 7 504 669 | 625.00 | 672.00 | 77 578 | graf |
| 202502 | 655.00 | 689.00 | 7 774 391 | 662.00 | 690.00 | 433 866 | graf |
| 202501 | 655.00 | 682.00 | 11 902 213 | 665.00 | 680.00 | 237 548 | graf |
| 202412 | 640.00 | 752.00 | 13 866 036 | 655.00 | 750.00 | 247 140 | graf |
| 202411 | 669.00 | 740.00 | 5 444 141 | 656.00 | 745.00 | 131 058 | graf |
| 202410 | 610.00 | 677.00 | 7 563 973 | 611.00 | 654.00 | 145 273 | graf |
| 202409 | 575.00 | 610.00 | 755 000 | 580.00 | 620.00 | 77 399 | graf |
| 202408 | 557.00 | 606.00 | 3 064 431 | 560.00 | 604.00 | 410 412 | graf |
| 202407 | 565.00 | 610.00 | 4 492 636 | 563.00 | 604.00 | 477 515 | graf |
| 202406 | 547.00 | 580.00 | 3 743 837 | 551.00 | 568.00 | 152 217 | graf |
| 202405 | 478.00 | 570.00 | 21 585 619 | 465.50 | 570.00 | 582 140 | graf |
| 202404 | 489.00 | 520.00 | 7 106 459 | 499.00 | 530.00 | 108 000 | graf |
| 202403 | 489.00 | 520.00 | 2 378 278 | 490.00 | 510.00 | 354 912 | graf |
| 202402 | 480.00 | 547.00 | 10 730 992 | 480.00 | 545.00 | 541 193 | graf |
| 202401 | 506.00 | 554.00 | 7 335 764 | 510.00 | 549.00 | 524 202 | graf |
| 202312 | 481.50 | 525.00 | 5 654 920 | 470.50 | 520.00 | 699 608 | graf |
| 202311 | 395.00 | 490.00 | 11 123 273 | 408.00 | 489.50 | 1 013 286 | graf |
| 202310 | 392.50 | 421.00 | 5 741 608 | 393.00 | 425.00 | 555 578 | graf |
| 202309 | 425.00 | 470.00 | 6 352 630 | 435.00 | 469.00 | 235 582 | graf |
| 202308 | 418.00 | 469.00 | 4 367 004 | 418.00 | 469.00 | 909 792 | graf |
| 202307 | 390.00 | 419.00 | 4 173 443 | 397.00 | 417.50 | 344 203 | graf |
| 202306 | 384.00 | 406.00 | 3 207 394 | 380.00 | 404.50 | 402 534 | graf |
| 202305 | 346.00 | 382.00 | 5 823 590 | 353.00 | 384.00 | 749 399 | graf |
| 202304 | 373.00 | 385.50 | 1 738 574 | 376.00 | 386.00 | 408 489 | graf |
| 202303 | 373.00 | 460.00 | 9 282 394 | 375.00 | 460.00 | 2 448 913 | graf |
| 202302 | 458.00 | 514.00 | 14 054 134 | 465.00 | 508.00 | 1 338 264 | graf |
| 202301 | 483.00 | 499.00 | 6 924 655 | 485.00 | 502.00 | 708 766 | graf |
| 202212 | 480.00 | 550.00 | 14 997 990 | 485.00 | 554.90 | 683 618 | graf |
| 202211 | 538.00 | 578.00 | 12 473 404 | 540.00 | 599.80 | 2 333 673 | graf |
| 202210 | 542.00 | 600.00 | 5 698 778 | 550.00 | 620.00 | 525 794 | graf |
| 202209 | - | - | - | 549.00 | 570.00 | 81 705 | graf |
