HZL ČS VAR/14 - monthly total volumes, min and max prices

Short and summary info about HZL ČS VAR/14

The Prague Stock Exchange
Last price29.05.2014110.08
First price03.07.2007110.08
Historic min20.08.2010110.08
Historic max08.10.2012110.08
Total volume642 641 777.77
HZL ČS VAR/14 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201405 110.08 110.08 0 - - - graf
201404 110.08 110.08 0 - - - graf
201403 110.08 110.08 0 - - - graf
201402 110.00 110.00 - - - - graf
201401 110.00 110.00 - - - - graf
201312 110.00 110.00 0 - - - graf
201311 110.00 110.00 0 - - - graf
201310 110.00 110.00 - - - - graf
201309 110.00 110.00 - - - - graf
201308 110.00 110.00 - - - - graf
201307 110.00 110.00 - - - - graf
201306 110.00 110.00 - - - - graf
201305 110.00 110.00 - - - - graf
201304 110.00 110.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 110.00 110.00 0 - - - graf
201211 110.00 110.00 0 - - - graf
201210 110.00 110.00 0 - - - graf
201209 110.00 110.00 0 - - - graf
201208 110.00 110.00 0 - - - graf
201207 110.00 110.00 0 - - - graf
201206 110.00 110.00 0 - - - graf
201205 110.00 110.00 0 - - - graf
201204 110.00 110.00 0 - - - graf
201203 110.00 110.00 0 - - - graf
201202 110.00 110.00 0 - - - graf
201201 110.00 110.00 0 - - - graf
201112 110.00 110.00 0 - - - graf
201111 110.00 110.00 0 - - - graf
201110 110.00 110.00 0 - - - graf
201109 110.00 110.00 0 - - - graf
201108 110.00 110.00 0 - - - graf
201107 110.00 110.00 0 - - - graf
201106 110.00 110.00 0 - - - graf
201105 110.00 110.00 0 - - - graf
201104 110.00 110.00 0 - - - graf
201103 110.00 110.00 0 - - - graf
201102 110.00 110.00 0 - - - graf
201101 110.00 110.00 0 - - - graf
201012 110.00 110.00 0 - - - graf
201011 110.00 110.00 0 - - - graf
201010 110.00 110.00 0 - - - graf
201009 110.00 110.00 0 - - - graf
201008 110.00 110.00 622 552 667 - - - graf
201007 110.00 110.00 0 - - - graf
201006 110.00 110.00 0 - - - graf
201005 110.00 110.00 0 - - - graf
201004 110.00 110.00 0 - - - graf
201003 110.00 110.00 0 - - - graf
201002 110.00 110.00 0 - - - graf
201001 110.00 110.00 0 - - - graf
200912 110.00 110.00 0 - - - graf
200911 110.00 110.00 20 089 111 - - - graf
200910 110.00 110.00 0 - - - graf
200909 110.00 110.00 0 - - - graf
200908 110.00 110.00 0 - - - graf
200907 110.00 110.00 0 - - - graf
200906 110.00 110.00 0 - - - graf
200905 110.00 110.00 0 - - - graf
200904 110.00 110.00 0 - - - graf
200903 110.00 110.00 0 - - - graf
200902 110.00 110.00 0 - - - graf
200901 110.00 110.00 0 - - - graf
200812 110.00 110.00 0 - - - graf
200811 110.00 110.00 0 - - - graf
200810 110.00 110.00 0 - - - graf
200809 110.00 110.00 0 - - - graf
200808 110.00 110.00 0 - - - graf
200807 110.00 110.00 0 - - - graf
200806 110.00 110.00 0 - - - graf
200805 110.00 110.00 0 - - - graf
200804 110.00 110.00 0 - - - graf
200803 110.00 110.00 0 - - - graf
200802 110.00 110.00 0 - - - graf
200801 110.00 110.00 0 - - - graf
200712 110.00 110.00 0 - - - graf
200711 110.00 110.00 0 - - - graf
200710 110.00 110.00 0 - - - graf
200709 110.00 110.00 0 - - - graf
200708 110.00 110.00 0 - - - graf
200707 110.00 110.00 0 - - - graf
Zobrazit sloupec